BearBull Historical Data

BRB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000246
-0.81%
$ 15,770 $ 26,855
Jun 16, 9 PM $ 0.000225
+0.90%
$ 14,424 $ 27,835
Jun 16, 7 PM $ 0.000225
-9.27%
$ 14,424 $ 27,128
Jun 16, 6 PM $ 0.000245
+3.81%
$ 15,706 $ 26,855
Jun 16, 5 PM $ 0.000243
+2.53%
$ 15,578 $ 25,673
Jun 16, 4 PM $ 0.000241
-2.82%
$ 15,450 $ 25,892
Jun 16, 3 PM $ 0.00024
+6.67%
$ 15,386 $ 27,346
Jun 16, 2 PM $ 0.000236
+0.00%
$ 15,129 $ 24,262
Jun 16, 1 PM $ 0.000227
-5.81%
$ 14,552 $ 25,119
Jun 16, 12 PM $ 0.000229
-6.15%
$ 14,681 $ 26,048
Jun 16, 11 AM $ 0.000238
-2.06%
$ 15,258 $ 26,123
Jun 16, 10 AM $ 0.000241
+0.84%
$ 15,450 $ 25,785
Jun 16, 9 AM $ 0.000247
+0.00%
$ 15,835 $ 23,943
Jun 16, 8 AM $ 0.000237
+3.49%
$ 15,193 $ 25,724
Jun 16, 7 AM $ 0.000229
+1.33%
$ 14,681 $ 23,444
Jun 16, 6 AM $ 0.000227
-5.02%
$ 14,552 $ 23,813
Jun 16, 5 AM $ 0.000231
-1.28%
$ 14,809 $ 25,340
Jun 16, 4 AM $ 0.000231
-3.35%
$ 14,809 $ 23,977
Jun 16, 3 AM $ 0.000246
+4.24%
$ 15,770 $ 25,785
Jun 16, 2 AM $ 0.000244
+9.42%
$ 15,642 $ 23,671
Jun 16, 1 AM $ 0.000223
-2.62%
$ 14,296 $ 24,065
Jun 16, 12 AM $ 0.000225
-6.64%
$ 14,424 $ 22,704
Jun 15, 11 PM $ 0.000232
-1.28%
$ 14,873 $ 24,900
Jun 15, 10 PM $ 0.000231
+2.67%
$ 14,809 $ 24,340
Jun 15, 9 PM $ 0.000232
-2.11%
$ 14,873 $ 23,199
Jun 15, 8 PM $ 0.000236
+1.72%
$ 15,129 $ 24,474
Jun 15, 7 PM $ 0.000229
+0.44%
$ 14,681 $ 24,267
Jun 15, 6 PM $ 0.000235
-2.49%
$ 15,065 $ 25,930
Jun 15, 5 PM $ 0.000247
+6.01%
$ 15,835 $ 25,601
Jun 15, 4 PM $ 0.000244
-0.41%
$ 15,642 $ 23,953
Jun 15, 3 PM $ 0.000247
-0.40%
$ 15,835 $ 23,649
Jun 15, 2 PM $ 0.000241
+0.00%
$ 15,450 $ 24,965
Jun 15, 1 PM $ 0.000229
-8.03%
$ 14,681 $ 24,654
Jun 15, 12 PM $ 0.000239
+4.37%
$ 15,322 $ 25,482
Jun 15, 11 AM $ 0.000223
-3.88%
$ 14,296 $ 24,130
Jun 15, 10 AM $ 0.000224
-3.86%
$ 14,360 $ 25,305
Jun 15, 9 AM $ 0.000227
+0.00%
$ 14,552 $ 25,106
Jun 15, 7 AM $ 0.000229
-2.55%
$ 14,681 $ 24,962
Jun 15, 5 AM $ 0.000225
-2.17%
$ 14,424 $ 26,330
Jun 15, 4 AM $ 0.000225
-0.88%
$ 14,424 $ 25,109
Jun 15, 3 AM $ 0.000232
-1.69%
$ 14,873 $ 25,496
Jun 15, 2 AM $ 0.000228
-0.44%
$ 14,616 $ 25,829
Jun 15, 1 AM $ 0.000231
-2.53%
$ 14,809 $ 27,678
Jun 15, 12 AM $ 0.000237
+0.85%
$ 15,193 $ 26,788
Jun 14, 11 PM $ 0.00023
-3.77%
$ 14,745 $ 25,927
Jun 14, 10 PM $ 0.000247
+4.66%
$ 15,835 $ 26,779
Jun 14, 9 PM $ 0.000227
-7.72%
$ 14,552 $ 24,394
Jun 14, 8 PM $ 0.00025
+0.00%
$ 16,027 $ 26,382
Jun 14, 7 PM $ 0.000249
+0.00%
$ 15,963 $ 26,006
Jun 14, 6 PM $ 0.000242
+4.31%
$ 15,514 $ 26,322