BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000228
+0.00%
$ 14,482 $ 23,002
11:34 PM $ 0.000231
+0.00%
$ 14,673 $ 23,437
11:29 PM $ 0.000236
+0.00%
$ 14,991 $ 23,717
11:24 PM $ 0.000236
+0.00%
$ 14,991 $ 24,140
11:09 PM $ 0.000244
+0.00%
$ 15,499 $ 23,402
10:49 PM $ 0.000244
+0.00%
$ 15,499 $ 24,421
10:44 PM $ 0.00025
+0.00%
$ 15,880 $ 24,300
10:04 PM $ 0.000245
+0.00%
$ 15,562 $ 24,040
9:44 PM $ 0.000248
+0.00%
$ 15,753 $ 24,408
9:19 PM $ 0.000236
+0.00%
$ 14,991 $ 23,399
9:14 PM $ 0.000242
+0.00%
$ 15,372 $ 23,979
9:09 PM $ 0.000235
+0.00%
$ 14,927 $ 23,134
9:04 PM $ 0.00024
+0.00%
$ 15,245 $ 23,649
8:54 PM $ 0.000233
+0.00%
$ 14,800 $ 22,703
8:49 PM $ 0.000229
+0.00%
$ 14,546 $ 23,749
8:44 PM $ 0.000234
+0.00%
$ 14,864 $ 22,298
8:39 PM $ 0.000234
+0.00%
$ 14,864 $ 22,907
8:24 PM $ 0.000242
+0.00%
$ 15,372 $ 23,754
8:04 PM $ 0.000241
+0.00%
$ 15,308 $ 23,508
7:59 PM $ 0.000248
+0.00%
$ 15,753 $ 24,384
7:54 PM $ 0.000238
+0.00%
$ 15,118 $ 23,414
7:49 PM $ 0.000231
+0.00%
$ 14,673 $ 22,319
7:44 PM $ 0.000231
+0.00%
$ 14,673 $ 22,683
7:39 PM $ 0.000227
+0.00%
$ 14,419 $ 22,311
7:34 PM $ 0.000233
+0.00%
$ 14,800 $ 22,975
7:29 PM $ 0.000237
+0.00%
$ 15,054 $ 23,242
7:24 PM $ 0.000239
+0.00%
$ 15,181 $ 23,415
7:19 PM $ 0.000246
+0.00%
$ 15,626 $ 23,978
7:14 PM $ 0.000245
+0.00%
$ 15,562 $ 23,892
6:59 PM $ 0.000246
+0.00%
$ 15,626 $ 24,064
6:54 PM $ 0.000246
+0.00%
$ 15,626 $ 24,055
6:49 PM $ 0.000237
+0.00%
$ 15,054 $ 23,970
6:29 PM $ 0.000247
+0.00%
$ 15,689 $ 23,048
6:24 PM $ 0.000243
+0.00%
$ 15,435 $ 24,454
6:19 PM $ 0.000241
+0.00%
$ 15,308 $ 24,098
6:14 PM $ 0.000241
+0.00%
$ 15,308 $ 23,748
6:09 PM $ 0.000244
+0.00%
$ 15,499 $ 23,965
6:04 PM $ 0.00024
+0.00%
$ 15,245 $ 23,558
5:59 PM $ 0.000247
+0.00%
$ 15,689 $ 24,226
5:54 PM $ 0.000242
+0.00%
$ 15,372 $ 22,979
5:49 PM $ 0.000242
+0.00%
$ 15,372 $ 23,805
5:44 PM $ 0.000246
+0.00%
$ 15,626 $ 24,626
5:39 PM $ 0.000246
+0.00%
$ 15,626 $ 24,214
5:34 PM $ 0.000246
+0.00%
$ 15,626 $ 24,299
5:29 PM $ 0.000236
+0.00%
$ 14,991 $ 22,025
5:24 PM $ 0.000226
+0.00%
$ 14,355 $ 23,310
5:19 PM $ 0.00023
+0.00%
$ 14,609 $ 22,312
5:04 PM $ 0.000235
+0.00%
$ 14,927 $ 24,557
4:59 PM $ 0.000243
+0.00%
$ 15,435 $ 23,604
4:54 PM $ 0.000246
+0.00%
$ 15,626 $ 24,553
Download