BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000228
+0.00%
$ 14,482 $ 23,002
Today, at 10 PM $ 0.000244
-0.41%
$ 15,499 $ 24,421
Today, at 9 PM $ 0.000248
+3.33%
$ 15,753 $ 24,408
Today, at 8 PM $ 0.000233
-3.32%
$ 14,800 $ 22,703
Today, at 7 PM $ 0.000248
+1.22%
$ 15,753 $ 24,384
Today, at 6 PM $ 0.000246
+2.50%
$ 15,626 $ 24,064
Today, at 5 PM $ 0.000247
+5.11%
$ 15,689 $ 24,226
Today, at 4 PM $ 0.000243
+0.41%
$ 15,435 $ 23,604
Today, at 3 PM $ 0.000242
+0.00%
$ 15,372 $ 24,718
Today, at 2 PM $ 0.00023
-2.95%
$ 14,609 $ 24,322
Today, at 1 PM $ 0.000247
+4.66%
$ 15,689 $ 25,669
Today, at 12 PM $ 0.000241
+5.24%
$ 15,308 $ 25,021
Today, at 11 AM $ 0.000238
+2.59%
$ 15,118 $ 22,970
Today, at 10 AM $ 0.000233
-4.12%
$ 14,800 $ 23,912
Today, at 9 AM $ 0.000246
+0.82%
$ 15,626 $ 25,318
Today, at 8 AM $ 0.000245
+2.51%
$ 15,562 $ 25,116
Today, at 7 AM $ 0.000237
-0.42%
$ 15,054 $ 23,482
Today, at 6 AM $ 0.000227
-8.84%
$ 14,419 $ 25,985
Today, at 5 AM $ 0.000249
+7.79%
$ 15,816 $ 25,553
Today, at 4 AM $ 0.000232
-2.52%
$ 14,736 $ 24,907
Today, at 3 AM $ 0.000244
-1.61%
$ 15,499 $ 26,124
Today, at 2 AM $ 0.000245
+2.94%
$ 15,562 $ 24,101
Today, at 1 AM $ 0.000242
-1.63%
$ 15,372 $ 25,415
Today, at 12 AM $ 0.000247
+1.65%
$ 15,689 $ 25,913
Yesterday, at 11 PM $ 0.000248
+1.22%
$ 15,753 $ 25,430
Yesterday, at 10 PM $ 0.000245
+7.93%
$ 15,562 $ 26,153
Yesterday, at 9 PM $ 0.000223
-2.19%
$ 14,165 $ 25,270
Yesterday, at 7 PM $ 0.000224
-4.27%
$ 14,228 $ 25,443
Yesterday, at 6 PM $ 0.000224
-3.86%
$ 14,228 $ 25,762
Yesterday, at 5 PM $ 0.000232
+1.31%
$ 14,736 $ 24,084
Yesterday, at 4 PM $ 0.000239
-0.83%
$ 15,181 $ 23,477
Yesterday, at 3 PM $ 0.000246
+0.00%
$ 15,626 $ 24,028
Yesterday, at 1 PM $ 0.000248
+0.00%
$ 15,753 $ 23,980
Yesterday, at 12 PM $ 0.000236
-2.88%
$ 14,991 $ 22,938
Yesterday, at 11 AM $ 0.000244
+5.63%
$ 15,499 $ 24,091
Yesterday, at 10 AM $ 0.000242
+2.98%
$ 15,372 $ 23,515
Yesterday, at 9 AM $ 0.000239
-0.42%
$ 15,181 $ 23,325
Yesterday, at 8 AM $ 0.00025
+0.00%
$ 15,880 $ 24,141
Yesterday, at 7 AM $ 0.00024
+3.45%
$ 15,245 $ 23,974
Yesterday, at 6 AM $ 0.000237
-4.44%
$ 15,054 $ 23,778
Yesterday, at 5 AM $ 0.00025
+0.00%
$ 15,880 $ 23,480
Yesterday, at 4 AM $ 0.000248
+5.08%
$ 15,753 $ 25,016
Yesterday, at 3 AM $ 0.000246
+0.00%
$ 15,626 $ 23,230
Yesterday, at 2 AM $ 0.00025
+2.88%
$ 15,880 $ 24,458
Yesterday, at 1 AM $ 0.000243
+0.00%
$ 15,435 $ 24,881
Yesterday, at 12 AM $ 0.000248
+0.00%
$ 15,753 $ 24,160
Jul 3, 11 PM $ 0.00025
+4.17%
$ 15,880 $ 24,123
Jul 3, 10 PM $ 0.00023
-1.71%
$ 14,609 $ 24,397
Jul 3, 9 PM $ 0.000226
-4.64%
$ 14,355 $ 25,488
Jul 3, 8 PM $ 0.000229
+0.44%
$ 14,546 $ 24,596
Download