BearBull Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000234
-1.68%
$-- $25,760
Jul 6, 2026 $0.000249
+2.89%
$15,816 $26,135
Jul 5, 2026 $0.000235
-3.29%
$14,927 $24,816
Jul 4, 2026 $0.000248
+0.00%
$15,753 $25,430
Jul 3, 2026 $0.00025
+0.81%
$15,880 $24,123
Jul 2, 2026 $0.00025
+6.38%
$15,880 $27,884
Jul 1, 2026 $0.000225
-2.17%
$14,292 $25,950
Jun 30, 2026 $0.000225
-10.00%
$14,292 $25,367
Jun 29, 2026 $0.00025
+10.62%
$15,880 $27,397
Jun 28, 2026 $0.000226
-2.59%
$14,488 $24,318
Jun 27, 2026 $0.000237
-5.20%
$15,193 $24,815
Jun 26, 2026 $0.000245
+3.81%
$15,706 $23,964
Jun 25, 2026 $0.000247
+1.23%
$15,835 $25,468
Jun 24, 2026 $0.000241
-3.21%
$15,450 $26,499
Jun 23, 2026 $0.000247
-1.20%
$15,835 $25,906
Jun 22, 2026 $0.000236
-0.84%
$15,129 $24,882
Jun 21, 2026 $0.000228
-8.43%
$14,616 $24,771
Jun 20, 2026 $0.000246
-0.81%
$15,770 $25,004
Jun 19, 2026 $0.00024
-2.44%
$15,386 $24,718
Jun 18, 2026 $0.000245
+4.26%
$15,706 $23,054
Jun 17, 2026 $0.000243
-0.41%
$15,578 $24,064
Jun 16, 2026 $0.000247
+2.49%
$15,835 $28,202
Jun 15, 2026 $0.000232
-1.28%
$14,873 $24,900
Jun 14, 2026 $0.00023
-4.56%
$14,745 $25,927
Jun 13, 2026 $0.00023
-7.63%
$14,745 $23,422
Jun 12, 2026 $0.00025
+11.11%
$16,027 $25,183
Jun 11, 2026 $0.000225
-5.06%
$14,424 $23,210
Jun 10, 2026 $0.000244
+4.27%
$15,642 $23,161
Jun 9, 2026 $0.000244
-0.41%
$15,642 $24,599
Jun 8, 2026 $0.000249
+9.69%
$15,963 $26,048
Jun 7, 2026 $0.000233
-2.10%
$14,937 $22,477
Jun 6, 2026 $0.000241
-0.82%
$15,450 $23,217
Jun 5, 2026 $0.000249
+1.22%
$15,963 $22,914
Jun 4, 2026 $0.000241
-0.82%
$15,450 $23,117
Jun 3, 2026 $0.000249
-7.09%
$15,963 $22,207
Jun 2, 2026 $0.000277
+7.36%
$17,758 $25,459
Jun 1, 2026 $0.000268
-24.72%
$17,181 $22,236
May 31, 2026 $0.000354
+5.04%
$22,694 $26,184
May 30, 2026 $0.000337
-3.44%
$21,604 $25,166
May 29, 2026 $0.000357
+8.51%
$22,886 $27,869
May 28, 2026 $0.000329
-4.64%
$25,540 $25,165
May 27, 2026 $0.000333
-0.89%
$25,851 $26,572
May 26, 2026 $0.000338
+0.60%
$26,239 $28,881
May 25, 2026 $0.000349
-0.85%
$27,093 $25,937
May 24, 2026 $0.000357
-0.56%
$27,714 $26,469
May 23, 2026 $0.00035
-1.69%
$27,170 $26,811
May 22, 2026 $0.00034
+0.00%
$26,394 $27,975
May 21, 2026 $0.000348
+1.16%
$27,015 $24,603
May 20, 2026 $0.000351
+0.57%
$27,248 $26,112
May 19, 2026 $0.000357
+2.29%
$27,714 $26,256
Download