vankedisi Historical Data

VANKEDISI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0251
-0.79%
$ 2.15 million $ 103,586
Dec 1, 2 PM $ 0.0254
+0.28%
$ 2.17 million $ 102,649
Dec 1, 1 PM $ 0.0253
-0.24%
$ 2.16 million $ 105,472
Dec 1, 12 PM $ 0.0254
-0.67%
$ 2.17 million $ 107,933
Dec 1, 11 AM $ 0.0255
+0.63%
$ 2.18 million $ 109,554
Dec 1, 10 AM $ 0.0254
-0.16%
$ 2.17 million $ 107,875
Dec 1, 9 AM $ 0.0254
+0.36%
$ 2.18 million $ 111,195
Dec 1, 8 AM $ 0.0253
+0.12%
$ 2.17 million $ 111,926
Dec 1, 7 AM $ 0.0253
-1.44%
$ 2.16 million $ 112,523
Dec 1, 6 AM $ 0.0253
-0.04%
$ 2.16 million $ 111,699
Dec 1, 5 AM $ 0.0253
-0.43%
$ 2.17 million $ 112,125
Dec 1, 4 AM $ 0.0254
-0.27%
$ 2.17 million $ 112,464
Dec 1, 3 AM $ 0.0255
-0.31%
$ 2.18 million $ 112,662
Dec 1, 2 AM $ 0.0256
-0.27%
$ 2.19 million $ 112,929
Dec 1, 1 AM $ 0.0256
+0.43%
$ 2.19 million $ 114,029
Dec 1, 12 AM $ 0.0255
-1.88%
$ 2.18 million $ 113,758
Download