Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0116
+0.00%
$985,899 $455
Yesterday $0.0112
+0.00%
$-- $4
Sep 24, 2026 $0.0112
+3.74%
$956,859 $1
Sep 23, 2026 $0.011
-2.72%
$933,319 $11
Sep 22, 2026 $0.0112
-0.33%
$-- $2
Sep 21, 2026 $0.0114
+5.92%
$972,622 $1
Sep 20, 2026 $0.0105
-0.23%
$898,936 $3
Sep 19, 2026 $0.0107
-0.69%
$-- $3
Sep 18, 2026 $0.0107
+5.05%
$-- $55
Sep 17, 2026 $0.0097
+0.00%
$-- $20
Sep 16, 2026 $0.00947
+1.31%
$806,869 $92
Sep 15, 2026 $0.00931
-3.74%
$793,235 $47
Sep 14, 2026 $0.00977
+0.25%
$-- $13
Sep 13, 2026 $0.00973
-0.42%
$829,080 $5
Sep 12, 2026 $0.00977
-0.39%
$832,284 $125
Sep 11, 2026 $0.00984
+0.12%
$-- $3
Sep 10, 2026 $0.0098
+0.00%
$-- $4
Sep 9, 2026 $0.00997
-1.14%
$849,922 $4
Sep 8, 2026 $0.00992
-0.63%
$-- $58
Sep 7, 2026 $0.0101
-0.71%
$-- $394
Sep 6, 2026 $0.0102
-0.30%
$870,101 $27
Sep 3, 2026 $0.00976
-0.07%
$-- $7
Sep 2, 2026 $0.00965
-0.16%
$822,163 $28
Sep 1, 2026 $0.00969
-3.77%
$825,855 $69
Aug 31, 2026 $0.01
-0.27%
$853,661 $1
Aug 30, 2026 $0.0103
+1.52%
$-- $444
Aug 29, 2026 $0.0102
-0.37%
$870,487 $309
Aug 27, 2026 $0.0106
+7.91%
$906,573 $8
Aug 26, 2026 $0.00942
-0.37%
$802,582 $79
Aug 25, 2026 $0.0096
-1.33%
$-- $79
Aug 24, 2026 $0.0092
+0.32%
$-- $113
Aug 23, 2026 $0.00933
+1.64%
$-- $91
Aug 22, 2026 $0.00923
-0.47%
$-- $52
Aug 21, 2026 $0.00893
+3.14%
$-- $71
Aug 20, 2026 $0.00854
+2.21%
$728,187 $3,102
Aug 19, 2026 $0.00838
-29.02%
$714,112 $40,296
Aug 18, 2026 $0.0118
+1.60%
$1.01 million $49
Aug 17, 2026 $0.0117
+0.43%
$994,943 $1
Aug 16, 2026 $0.0114
-1.18%
$974,922 $9
Aug 15, 2026 $0.0116
-0.24%
$-- $46
Aug 14, 2026 $0.0116
-0.82%
$984,609 $50
Aug 13, 2026 $0.0117
+0.58%
$995,313 $48
Aug 12, 2026 $0.0116
-0.66%
$992,353 $4
Aug 11, 2026 $0.0117
-0.34%
$995,465 $296
Aug 10, 2026 $0.0117
-0.70%
$1 million $379
Aug 9, 2026 $0.0119
+0.38%
$1.01 million $29
Aug 8, 2026 $0.0118
+0.56%
$1.01 million $52
Aug 6, 2026 $0.0113
-5.95%
$961,931 $3,435
Aug 5, 2026 $0.0121
-0.07%
$-- $115
Aug 4, 2026 $0.0121
-11.45%
$1.03 million $10,190
Download