vankedisi Historical Data

VANKEDISI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0266
-0.15%
$ 2.27 million $ 104,555
Dec 3, 4 PM $ 0.0266
-0.04%
$ 2.28 million $ 104,769
Dec 3, 3 PM $ 0.0266
-0.41%
$ 2.28 million $ 104,322
Dec 3, 2 PM $ 0.0267
-0.11%
$ 2.29 million $ 106,685
Dec 3, 1 PM $ 0.0267
+0.07%
$ 2.29 million $ 105,927
Dec 3, 12 PM $ 0.0267
+0.49%
$ 2.28 million $ 106,654
Dec 3, 11 AM $ 0.0266
-1.23%
$ 2.27 million $ 105,822
Dec 3, 10 AM $ 0.0269
-0.11%
$ 2.3 million $ 105,535
Dec 3, 9 AM $ 0.0268
-0.48%
$ 2.29 million $ 110,083
Dec 3, 8 AM $ 0.027
+0.07%
$ 2.3 million $ 109,375
Dec 3, 7 AM $ 0.0269
-0.59%
$ 2.3 million $ 106,152
Dec 3, 6 AM $ 0.0271
+0.48%
$ 2.32 million $ 104,730
Dec 3, 5 AM $ 0.027
+0.00%
$ 2.31 million $ 103,778
Dec 3, 4 AM $ 0.027
+0.60%
$ 2.3 million $ 102,951
Dec 3, 3 AM $ 0.0268
+0.11%
$ 2.29 million $ 101,981
Dec 3, 2 AM $ 0.0267
+0.34%
$ 2.28 million $ 101,794
Dec 3, 1 AM $ 0.0267
+0.08%
$ 2.28 million $ 101,701
Dec 3, 12 AM $ 0.0267
-0.22%
$ 2.28 million $ 101,527
Dec 2, 11 PM $ 0.0269
+0.52%
$ 2.3 million $ 101,135
Dec 2, 10 PM $ 0.0267
-0.22%
$ 2.29 million $ 100,954
Dec 2, 9 PM $ 0.0268
-0.26%
$ 2.29 million $ 100,822
Dec 2, 8 PM $ 0.0268
-0.45%
$ 2.29 million $ 100,481
Dec 2, 7 PM $ 0.027
+0.15%
$ 2.31 million $ 101,119
Dec 2, 6 PM $ 0.0269
-0.07%
$ 2.3 million $ 101,299
Dec 2, 5 PM $ 0.0269
+0.90%
$ 2.3 million $ 101,037
Dec 2, 4 PM $ 0.0267
+0.34%
$ 2.28 million $ 100,136
Dec 2, 3 PM $ 0.0265
+2.00%
$ 2.27 million $ 98,254
Dec 2, 2 PM $ 0.026
+0.58%
$ 2.22 million $ 96,089
Dec 2, 1 PM $ 0.0258
+1.02%
$ 2.21 million $ 92,655
Dec 2, 12 PM $ 0.0256
-0.04%
$ 2.19 million $ 91,263
Dec 2, 11 AM $ 0.0256
+0.67%
$ 2.19 million $ 91,193
Dec 2, 10 AM $ 0.0255
-0.04%
$ 2.18 million $ 93,416
Dec 2, 9 AM $ 0.0255
-0.16%
$ 2.18 million $ 88,606
Dec 2, 8 AM $ 0.0255
+0.08%
$ 2.18 million $ 88,655
Dec 2, 7 AM $ 0.0255
+0.24%
$ 2.18 million $ 88,537
Dec 2, 6 AM $ 0.0254
-0.27%
$ 2.17 million $ 90,005
Dec 2, 5 AM $ 0.0255
+0.20%
$ 2.18 million $ 90,042
Dec 2, 4 AM $ 0.0255
-0.27%
$ 2.18 million $ 90,391
Dec 2, 3 AM $ 0.0255
+0.00%
$ 2.18 million $ 90,683
Dec 2, 2 AM $ 0.0255
+0.24%
$ 2.18 million $ 90,818
Dec 2, 1 AM $ 0.0255
+0.31%
$ 2.18 million $ 90,517
Dec 2, 12 AM $ 0.0254
+0.16%
$ 2.18 million $ 91,430
Dec 1, 11 PM $ 0.0254
+0.51%
$ 2.17 million $ 95,296
Dec 1, 10 PM $ 0.0253
+0.68%
$ 2.16 million $ 97,086
Dec 1, 9 PM $ 0.0251
+0.44%
$ 2.15 million $ 96,765
Dec 1, 8 PM $ 0.025
-0.56%
$ 2.14 million $ 97,171
Dec 1, 7 PM $ 0.0251
-0.32%
$ 2.15 million $ 96,760
Dec 1, 6 PM $ 0.0252
+0.36%
$ 2.16 million $ 97,066
Dec 1, 5 PM $ 0.0251
+0.32%
$ 2.15 million $ 98,696
Dec 1, 4 PM $ 0.025
-0.40%
$ 2.14 million $ 99,955