vankedisi Historical Data

VANKEDISI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0253
+0.12%
$ 2.16 million $ 188,700
Dec 5, 6 PM $ 0.0253
-0.12%
$ 2.16 million $ 194,291
Dec 5, 5 PM $ 0.0253
+0.28%
$ 2.16 million $ 201,413
Dec 5, 4 PM $ 0.0253
-1.17%
$ 2.16 million $ 202,600
Dec 5, 3 PM $ 0.0255
-0.12%
$ 2.18 million $ 201,067
Dec 5, 2 PM $ 0.0256
-1.01%
$ 2.19 million $ 201,217
Dec 5, 1 PM $ 0.0259
+0.08%
$ 2.21 million $ 199,938
Dec 5, 12 PM $ 0.0258
-0.04%
$ 2.21 million $ 199,967
Dec 5, 11 AM $ 0.0258
-0.27%
$ 2.21 million $ 200,344
Dec 5, 10 AM $ 0.0259
+0.58%
$ 2.22 million $ 200,587
Dec 5, 9 AM $ 0.0259
-0.92%
$ 2.21 million $ 193,076
Dec 5, 8 AM $ 0.0261
-0.65%
$ 2.23 million $ 188,923
Dec 5, 7 AM $ 0.0263
+0.65%
$ 2.25 million $ 190,952
Dec 5, 6 AM $ 0.0261
-0.31%
$ 2.23 million $ 183,695
Dec 5, 5 AM $ 0.0262
-0.11%
$ 2.24 million $ 177,010
Dec 5, 4 AM $ 0.0262
-0.19%
$ 2.24 million $ 176,986
Dec 5, 3 AM $ 0.0262
-0.08%
$ 2.24 million $ 175,956
Dec 5, 2 AM $ 0.0262
-0.19%
$ 2.24 million $ 176,184
Dec 5, 1 AM $ 0.0263
+0.04%
$ 2.25 million $ 176,238
Dec 5, 12 AM $ 0.0263
+0.15%
$ 2.25 million $ 176,781
Dec 4, 11 PM $ 0.0262
+0.00%
$ 2.25 million $ 166,509
Dec 4, 10 PM $ 0.0262
-0.27%
$ 2.24 million $ 158,309
Dec 4, 9 PM $ 0.0263
+0.42%
$ 2.24 million $ 145,880
Dec 4, 8 PM $ 0.0263
-0.11%
$ 2.25 million $ 131,116
Dec 4, 7 PM $ 0.0263
-0.60%
$ 2.25 million $ 116,930
Dec 4, 6 PM $ 0.0265
+0.04%
$ 2.27 million $ 111,553
Dec 4, 5 PM $ 0.0265
-0.64%
$ 2.27 million $ 104,620
Dec 4, 4 PM $ 0.0267
+0.04%
$ 2.28 million $ 103,420
Dec 4, 3 PM $ 0.0266
+0.04%
$ 2.28 million $ 103,877
Dec 4, 2 PM $ 0.0267
+0.19%
$ 2.28 million $ 104,250
Dec 4, 1 PM $ 0.0267
-0.07%
$ 2.28 million $ 105,905
Dec 4, 12 PM $ 0.0267
-0.07%
$ 2.28 million $ 105,941
Dec 4, 11 AM $ 0.0266
-0.63%
$ 2.28 million $ 106,310
Dec 4, 10 AM $ 0.0267
-0.15%
$ 2.29 million $ 106,610
Dec 4, 9 AM $ 0.0267
-0.04%
$ 2.28 million $ 104,067
Dec 4, 8 AM $ 0.0267
-0.15%
$ 2.28 million $ 105,580
Dec 4, 7 AM $ 0.0268
+0.15%
$ 2.29 million $ 106,323
Dec 4, 6 AM $ 0.0268
-0.04%
$ 2.29 million $ 107,679
Dec 4, 5 AM $ 0.0268
-0.52%
$ 2.29 million $ 108,352
Dec 4, 4 AM $ 0.0269
-0.11%
$ 2.3 million $ 108,563
Dec 4, 3 AM $ 0.0269
-0.19%
$ 2.3 million $ 109,205
Dec 4, 2 AM $ 0.027
-0.04%
$ 2.3 million $ 109,130
Dec 4, 1 AM $ 0.0269
+0.37%
$ 2.3 million $ 109,139
Dec 4, 12 AM $ 0.0269
-0.37%
$ 2.29 million $ 108,046
Dec 3, 11 PM $ 0.027
+0.22%
$ 2.31 million $ 108,112
Dec 3, 10 PM $ 0.0268
-0.56%
$ 2.29 million $ 107,306
Dec 3, 9 PM $ 0.0269
+0.86%
$ 2.3 million $ 107,636
Dec 3, 8 PM $ 0.0267
+0.53%
$ 2.28 million $ 104,714
Dec 3, 7 PM $ 0.0266
+0.00%
$ 2.27 million $ 104,541
Dec 3, 6 PM $ 0.0266
-0.04%
$ 2.27 million $ 104,569