vankedisi Historical Data

VANKEDISI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.026
-0.08%
$ 2.22 million $ 197,776
Dec 9, 10 PM $ 0.026
+0.15%
$ 2.22 million $ 198,417
Dec 9, 9 PM $ 0.026
-0.54%
$ 2.22 million $ 198,707
Dec 9, 8 PM $ 0.0261
-0.80%
$ 2.23 million $ 195,556
Dec 9, 7 PM $ 0.0263
-0.23%
$ 2.25 million $ 188,863
Dec 9, 6 PM $ 0.0264
-0.94%
$ 2.26 million $ 191,272
Dec 9, 5 PM $ 0.0266
+0.04%
$ 2.28 million $ 187,722
Dec 9, 4 PM $ 0.0266
+3.90%
$ 2.28 million $ 185,435
Dec 9, 3 PM $ 0.0257
+1.82%
$ 2.19 million $ 187,505
Dec 9, 2 PM $ 0.0252
+0.72%
$ 2.15 million $ 178,807
Dec 9, 1 PM $ 0.025
-0.68%
$ 2.13 million $ 182,073
Dec 9, 12 PM $ 0.0252
+0.60%
$ 2.15 million $ 180,275
Dec 9, 11 AM $ 0.0251
-0.08%
$ 2.14 million $ 176,053
Dec 9, 10 AM $ 0.0251
-0.04%
$ 2.15 million $ 177,286
Dec 9, 9 AM $ 0.0251
-0.40%
$ 2.15 million $ 171,690
Dec 9, 8 AM $ 0.0252
+0.00%
$ 2.15 million $ 167,906
Dec 9, 7 AM $ 0.0252
-0.40%
$ 2.15 million $ 186,649
Dec 9, 6 AM $ 0.0253
+0.00%
$ 2.16 million $ 190,453
Dec 9, 5 AM $ 0.0253
-0.08%
$ 2.16 million $ 190,005
Dec 9, 4 AM $ 0.0253
-0.04%
$ 2.16 million $ 184,803
Dec 9, 3 AM $ 0.0253
-0.20%
$ 2.16 million $ 180,948
Dec 9, 2 AM $ 0.0255
+0.55%
$ 2.18 million $ 180,640
Dec 9, 1 AM $ 0.0253
+0.08%
$ 2.16 million $ 175,166
Dec 9, 12 AM $ 0.0253
-0.20%
$ 2.16 million $ 172,231
Dec 8, 11 PM $ 0.0253
-0.28%
$ 2.17 million $ 179,206
Dec 8, 10 PM $ 0.0254
+0.08%
$ 2.17 million $ 179,577
Dec 8, 9 PM $ 0.0255
+0.08%
$ 2.18 million $ 184,895
Dec 8, 8 PM $ 0.0255
+0.32%
$ 2.18 million $ 202,184
Dec 8, 7 PM $ 0.0254
-0.39%
$ 2.17 million $ 224,087
Dec 8, 6 PM $ 0.0254
-0.35%
$ 2.18 million $ 244,561
Dec 8, 5 PM $ 0.0256
-0.23%
$ 2.19 million $ 263,268
Dec 8, 4 PM $ 0.0256
-0.12%
$ 2.19 million $ 277,052
Dec 8, 3 PM $ 0.0257
-0.85%
$ 2.19 million $ 276,953
Dec 8, 2 PM $ 0.0259
-0.04%
$ 2.21 million $ 282,480
Dec 8, 1 PM $ 0.0259
-0.42%
$ 2.21 million $ 283,458
Dec 8, 12 PM $ 0.026
-0.19%
$ 2.22 million $ 283,222
Dec 8, 11 AM $ 0.0258
-0.31%
$ 2.21 million $ 273,082
Dec 8, 10 AM $ 0.0259
+0.08%
$ 2.21 million $ 267,797
Dec 8, 9 AM $ 0.0258
+0.04%
$ 2.21 million $ 267,929
Dec 8, 8 AM $ 0.0258
+0.78%
$ 2.21 million $ 269,098
Dec 8, 7 AM $ 0.0256
+0.04%
$ 2.19 million $ 250,245
Dec 8, 6 AM $ 0.0256
-0.12%
$ 2.19 million $ 243,467
Dec 8, 5 AM $ 0.0256
+0.20%
$ 2.19 million $ 243,421
Dec 8, 4 AM $ 0.0255
+0.35%
$ 2.18 million $ 250,950
Dec 8, 3 AM $ 0.0254
-0.12%
$ 2.17 million $ 260,967
Dec 8, 2 AM $ 0.0255
+0.28%
$ 2.18 million $ 270,642
Dec 8, 1 AM $ 0.0254
+1.04%
$ 2.17 million $ 282,240
Dec 8, 12 AM $ 0.0251
-0.12%
$ 2.15 million $ 280,939
Dec 7, 11 PM $ 0.0251
+0.00%
$ 2.15 million $ 273,860
Dec 7, 10 PM $ 0.0251
-1.30%
$ 2.15 million $ 272,880