vankedisi Historical Data

VANKEDISI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0248
+0.20%
$ 2.12 million $ 126,058
Dec 14, 2 AM $ 0.0247
-0.08%
$ 2.11 million $ 126,761
Dec 14, 1 AM $ 0.0247
-0.04%
$ 2.11 million $ 127,202
Dec 14, 12 AM $ 0.0247
+0.04%
$ 2.11 million $ 127,359
Dec 13, 11 PM $ 0.0247
+0.04%
$ 2.11 million $ 127,316
Dec 13, 10 PM $ 0.0247
-0.04%
$ 2.11 million $ 127,846
Dec 13, 9 PM $ 0.0247
-0.12%
$ 2.11 million $ 128,200
Dec 13, 8 PM $ 0.0247
+0.41%
$ 2.12 million $ 128,556
Dec 13, 7 PM $ 0.0247
+0.12%
$ 2.11 million $ 128,429
Dec 13, 6 PM $ 0.0247
+0.04%
$ 2.11 million $ 128,774
Dec 13, 5 PM $ 0.0247
-0.24%
$ 2.11 million $ 128,770
Dec 13, 4 PM $ 0.0248
-0.16%
$ 2.12 million $ 128,364
Dec 13, 3 PM $ 0.0248
-0.16%
$ 2.12 million $ 128,284
Dec 13, 2 PM $ 0.0249
+0.57%
$ 2.12 million $ 129,331
Dec 13, 1 PM $ 0.0248
-0.16%
$ 2.12 million $ 129,616
Dec 13, 12 PM $ 0.0248
+1.31%
$ 2.12 million $ 129,776
Dec 13, 11 AM $ 0.0246
-0.20%
$ 2.1 million $ 130,282
Dec 13, 10 AM $ 0.0246
-0.24%
$ 2.11 million $ 129,785
Dec 13, 9 AM $ 0.0247
+0.16%
$ 2.11 million $ 129,738
Dec 13, 8 AM $ 0.0246
+0.41%
$ 2.1 million $ 130,328
Dec 13, 7 AM $ 0.0245
+0.00%
$ 2.1 million $ 130,827
Dec 13, 6 AM $ 0.0245
-0.12%
$ 2.09 million $ 130,664
Dec 13, 5 AM $ 0.0245
-0.28%
$ 2.1 million $ 131,994
Dec 13, 4 AM $ 0.0246
+0.00%
$ 2.1 million $ 132,413
Dec 13, 3 AM $ 0.0246
+0.00%
$ 2.1 million $ 132,734
Dec 13, 2 AM $ 0.0246
+0.04%
$ 2.1 million $ 132,825
Dec 13, 1 AM $ 0.0246
-0.28%
$ 2.1 million $ 132,589
Dec 13, 12 AM $ 0.0246
+0.33%
$ 2.11 million $ 132,939
Dec 12, 11 PM $ 0.0245
+0.20%
$ 2.09 million $ 133,265
Dec 12, 10 PM $ 0.0245
+0.12%
$ 2.09 million $ 132,946
Dec 12, 9 PM $ 0.0244
+0.12%
$ 2.09 million $ 133,091
Dec 12, 8 PM $ 0.0244
+0.04%
$ 2.09 million $ 134,111
Dec 12, 7 PM $ 0.0245
-0.08%
$ 2.09 million $ 134,456
Dec 12, 6 PM $ 0.0245
-0.04%
$ 2.09 million $ 134,700
Dec 12, 5 PM $ 0.0245
-0.16%
$ 2.1 million $ 137,284
Dec 12, 4 PM $ 0.0245
-1.57%
$ 2.09 million $ 137,342
Dec 12, 3 PM $ 0.0249
-2.47%
$ 2.13 million $ 138,153
Dec 12, 2 PM $ 0.0255
+0.24%
$ 2.18 million $ 137,482
Dec 12, 1 PM $ 0.0254
+0.00%
$ 2.17 million $ 137,433
Dec 12, 12 PM $ 0.0254
+0.12%
$ 2.17 million $ 137,534
Dec 12, 11 AM $ 0.0254
-0.04%
$ 2.17 million $ 136,937
Dec 12, 10 AM $ 0.0254
-0.35%
$ 2.17 million $ 134,200
Dec 12, 9 AM $ 0.0255
-0.39%
$ 2.18 million $ 134,139
Dec 12, 8 AM $ 0.0255
-0.54%
$ 2.18 million $ 133,884
Dec 12, 7 AM $ 0.0257
+0.51%
$ 2.2 million $ 134,016
Dec 12, 6 AM $ 0.0256
+1.51%
$ 2.19 million $ 134,110
Dec 12, 5 AM $ 0.0252
+0.00%
$ 2.16 million $ 137,020
Dec 12, 4 AM $ 0.0252
-0.04%
$ 2.16 million $ 137,017
Dec 12, 3 AM $ 0.0252
-0.08%
$ 2.15 million $ 137,193
Dec 12, 2 AM $ 0.0252
+0.00%
$ 2.16 million $ 137,072