vankedisi Historical Data

VANKEDISI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0241
+0.25%
$ 2.06 million $ 135,662
Dec 18, 6 AM $ 0.0241
-0.70%
$ 2.06 million $ 135,717
Dec 18, 5 AM $ 0.0243
-0.53%
$ 2.07 million $ 135,481
Dec 18, 4 AM $ 0.0244
+0.04%
$ 2.08 million $ 135,688
Dec 18, 3 AM $ 0.0244
-0.08%
$ 2.08 million $ 135,936
Dec 18, 2 AM $ 0.0244
+0.00%
$ 2.08 million $ 135,960
Dec 18, 1 AM $ 0.0244
+0.49%
$ 2.08 million $ 136,253
Dec 18, 12 AM $ 0.0243
+0.08%
$ 2.07 million $ 135,976
Dec 17, 11 PM $ 0.0243
-0.33%
$ 2.07 million $ 136,183
Dec 17, 10 PM $ 0.0244
+0.37%
$ 2.08 million $ 136,244
Dec 17, 9 PM $ 0.0243
+0.08%
$ 2.08 million $ 136,414
Dec 17, 8 PM $ 0.0243
+1.38%
$ 2.07 million $ 136,097
Dec 17, 7 PM $ 0.024
-0.54%
$ 2.05 million $ 134,762
Dec 17, 6 PM $ 0.0241
-0.41%
$ 2.07 million $ 133,252
Dec 17, 5 PM $ 0.0242
-0.57%
$ 2.07 million $ 132,555
Dec 17, 4 PM $ 0.0244
-0.29%
$ 2.08 million $ 131,475
Dec 17, 3 PM $ 0.0245
-1.53%
$ 2.09 million $ 129,829
Dec 17, 2 PM $ 0.0248
+1.31%
$ 2.12 million $ 127,714
Dec 17, 1 PM $ 0.0245
+0.20%
$ 2.1 million $ 127,299
Dec 17, 12 PM $ 0.0245
-0.24%
$ 2.09 million $ 126,958
Dec 17, 11 AM $ 0.0245
-0.08%
$ 2.09 million $ 126,944
Dec 17, 10 AM $ 0.0245
-0.45%
$ 2.1 million $ 127,097
Dec 17, 9 AM $ 0.0246
-0.04%
$ 2.11 million $ 124,316
Dec 17, 8 AM $ 0.0246
+0.16%
$ 2.11 million $ 123,918
Dec 17, 7 AM $ 0.0246
-0.41%
$ 2.1 million $ 123,935
Dec 17, 6 AM $ 0.0246
+0.12%
$ 2.11 million $ 123,889
Dec 17, 5 AM $ 0.0246
-0.12%
$ 2.1 million $ 126,944
Dec 17, 4 AM $ 0.0247
+0.24%
$ 2.11 million $ 127,121
Dec 17, 3 AM $ 0.0246
+0.12%
$ 2.11 million $ 127,768
Dec 17, 2 AM $ 0.0246
+0.45%
$ 2.1 million $ 128,033
Dec 17, 1 AM $ 0.0245
-0.33%
$ 2.1 million $ 127,850
Dec 17, 12 AM $ 0.0246
-0.32%
$ 2.1 million $ 127,810
Dec 16, 11 PM $ 0.0246
+0.04%
$ 2.11 million $ 127,395
Dec 16, 10 PM $ 0.0246
+0.16%
$ 2.1 million $ 127,963
Dec 16, 9 PM $ 0.0245
-0.04%
$ 2.1 million $ 127,704
Dec 16, 8 PM $ 0.0245
-0.53%
$ 2.1 million $ 128,794
Dec 16, 7 PM $ 0.0246
+0.04%
$ 2.1 million $ 128,395
Dec 16, 6 PM $ 0.0246
+0.12%
$ 2.1 million $ 128,455
Dec 16, 5 PM $ 0.0245
-0.04%
$ 2.1 million $ 129,735
Dec 16, 4 PM $ 0.0246
+0.00%
$ 2.11 million $ 130,331
Dec 16, 3 PM $ 0.0247
+0.12%
$ 2.11 million $ 130,349
Dec 16, 2 PM $ 0.0247
+0.16%
$ 2.11 million $ 132,067
Dec 16, 1 PM $ 0.0247
-0.08%
$ 2.11 million $ 132,646
Dec 16, 12 PM $ 0.0247
+0.37%
$ 2.11 million $ 132,363
Dec 16, 11 AM $ 0.0246
+0.04%
$ 2.11 million $ 132,562
Dec 16, 10 AM $ 0.0246
+0.45%
$ 2.11 million $ 132,560
Dec 16, 9 AM $ 0.0246
+0.61%
$ 2.1 million $ 132,133
Dec 16, 8 AM $ 0.0244
+0.12%
$ 2.1 million $ 134,698
Dec 16, 7 AM $ 0.0244
+0.04%
$ 2.09 million $ 134,863
Dec 16, 6 AM $ 0.0244
-0.16%
$ 2.08 million $ 134,778