vankedisi Historical Data

VANKEDISI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0237
+1.20%
$ 2.03 million $ 122,907
Dec 20, 8 AM $ 0.0234
+0.09%
$ 2 million $ 121,996
Dec 20, 7 AM $ 0.0234
-1.14%
$ 2 million $ 121,713
Dec 20, 6 AM $ 0.0236
+0.47%
$ 2.02 million $ 122,153
Dec 20, 5 AM $ 0.0234
-0.17%
$ 2 million $ 122,099
Dec 20, 4 AM $ 0.0235
+0.43%
$ 2.01 million $ 122,757
Dec 20, 3 AM $ 0.0234
+0.09%
$ 2 million $ 123,052
Dec 20, 2 AM $ 0.0234
+0.04%
$ 2 million $ 123,913
Dec 20, 1 AM $ 0.0234
-0.76%
$ 2 million $ 123,732
Dec 20, 12 AM $ 0.0235
-0.42%
$ 2.01 million $ 123,663
Dec 19, 11 PM $ 0.0236
-0.80%
$ 2.02 million $ 123,725
Dec 19, 10 PM $ 0.0238
+0.76%
$ 2.03 million $ 123,575
Dec 19, 9 PM $ 0.0236
-0.51%
$ 2.02 million $ 123,648
Dec 19, 8 PM $ 0.0237
+1.28%
$ 2.03 million $ 123,910
Dec 19, 7 PM $ 0.0234
-0.13%
$ 2 million $ 124,405
Dec 19, 6 PM $ 0.0234
-0.09%
$ 2 million $ 124,729
Dec 19, 5 PM $ 0.0234
-0.59%
$ 2 million $ 124,633
Dec 19, 4 PM $ 0.0236
+0.00%
$ 2.02 million $ 127,263
Dec 19, 3 PM $ 0.0235
-1.05%
$ 2.01 million $ 128,321
Dec 19, 2 PM $ 0.0237
-0.63%
$ 2.02 million $ 128,667
Dec 19, 1 PM $ 0.0238
+1.23%
$ 2.04 million $ 130,291
Dec 19, 12 PM $ 0.0235
+0.04%
$ 2.01 million $ 130,804
Dec 19, 11 AM $ 0.0236
+0.34%
$ 2 million $ 130,858
Dec 19, 10 AM $ 0.0235
-0.21%
$ 2.01 million $ 131,622
Dec 19, 9 AM $ 0.0235
+0.13%
$ 2.01 million $ 132,540
Dec 19, 8 AM $ 0.0235
+0.34%
$ 2.01 million $ 130,542
Dec 19, 7 AM $ 0.0235
+1.25%
$ 2.01 million $ 134,247
Dec 19, 6 AM $ 0.0232
+0.65%
$ 1.98 million $ 134,025
Dec 19, 5 AM $ 0.0231
-0.04%
$ 1.97 million $ 134,499
Dec 19, 4 AM $ 0.0231
+1.23%
$ 1.98 million $ 133,953
Dec 19, 3 AM $ 0.0229
+1.46%
$ 1.96 million $ 133,722
Dec 19, 2 AM $ 0.0225
-0.09%
$ 1.93 million $ 133,117
Dec 19, 1 AM $ 0.0225
-0.84%
$ 1.93 million $ 133,502
Dec 19, 12 AM $ 0.0227
+0.00%
$ 1.94 million $ 134,068
Dec 18, 11 PM $ 0.0226
-0.96%
$ 1.94 million $ 134,369
Dec 18, 10 PM $ 0.0229
+0.31%
$ 1.96 million $ 134,433
Dec 18, 9 PM $ 0.0228
+0.48%
$ 1.95 million $ 134,411
Dec 18, 8 PM $ 0.0228
+0.40%
$ 1.95 million $ 134,143
Dec 18, 7 PM $ 0.0227
-2.16%
$ 1.94 million $ 134,341
Dec 18, 6 PM $ 0.0232
-0.13%
$ 1.98 million $ 135,711
Dec 18, 5 PM $ 0.0232
-3.17%
$ 1.98 million $ 136,614
Dec 18, 4 PM $ 0.024
-1.03%
$ 2.05 million $ 135,074
Dec 18, 3 PM $ 0.0242
+0.83%
$ 2.07 million $ 136,163
Dec 18, 2 PM $ 0.024
-1.68%
$ 2.05 million $ 137,022
Dec 18, 1 PM $ 0.0243
+0.33%
$ 2.08 million $ 136,400
Dec 18, 12 PM $ 0.0242
+0.08%
$ 2.07 million $ 136,407
Dec 18, 11 AM $ 0.0242
+0.41%
$ 2.07 million $ 136,518
Dec 18, 10 AM $ 0.0242
-0.04%
$ 2.07 million $ 136,085
Dec 18, 9 AM $ 0.0242
+0.25%
$ 2.07 million $ 138,604
Dec 18, 8 AM $ 0.0241
+0.17%
$ 2.06 million $ 138,848