vankedisi Historical Data

VANKEDISI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0233
-0.26%
$ 1.99 million $ 121,883
Dec 22, 10 AM $ 0.0234
+0.09%
$ 2 million $ 122,290
Dec 22, 9 AM $ 0.0234
+0.52%
$ 2 million $ 125,688
Dec 22, 8 AM $ 0.0233
+0.00%
$ 1.99 million $ 125,908
Dec 22, 7 AM $ 0.0233
-0.21%
$ 1.99 million $ 123,257
Dec 22, 6 AM $ 0.0233
-0.47%
$ 1.99 million $ 123,293
Dec 22, 5 AM $ 0.0234
+0.86%
$ 2 million $ 123,208
Dec 22, 4 AM $ 0.0233
+0.22%
$ 1.99 million $ 122,935
Dec 22, 3 AM $ 0.0232
-0.21%
$ 1.99 million $ 122,771
Dec 22, 2 AM $ 0.0233
-0.68%
$ 1.99 million $ 122,521
Dec 22, 1 AM $ 0.0234
-0.09%
$ 2 million $ 122,594
Dec 22, 12 AM $ 0.0234
+0.64%
$ 2 million $ 122,694
Dec 21, 11 PM $ 0.0233
+0.13%
$ 1.99 million $ 122,291
Dec 21, 10 PM $ 0.0232
-0.51%
$ 1.99 million $ 122,411
Dec 21, 9 PM $ 0.0233
-0.60%
$ 1.99 million $ 122,052
Dec 21, 8 PM $ 0.0234
-0.09%
$ 2 million $ 122,243
Dec 21, 7 PM $ 0.0235
+0.51%
$ 2.01 million $ 122,120
Dec 21, 6 PM $ 0.0234
-0.13%
$ 2 million $ 121,985
Dec 21, 5 PM $ 0.0234
+0.91%
$ 2 million $ 121,202
Dec 21, 4 PM $ 0.0232
-0.30%
$ 1.98 million $ 120,450
Dec 21, 3 PM $ 0.0233
+0.52%
$ 1.99 million $ 120,486
Dec 21, 2 PM $ 0.0232
+0.22%
$ 1.99 million $ 120,543
Dec 21, 1 PM $ 0.0232
-1.11%
$ 1.98 million $ 121,242
Dec 21, 12 PM $ 0.0234
+0.09%
$ 2 million $ 120,853
Dec 21, 11 AM $ 0.0234
-0.59%
$ 2 million $ 120,999
Dec 21, 10 AM $ 0.0236
+1.12%
$ 2.02 million $ 120,524
Dec 21, 9 AM $ 0.0233
-0.04%
$ 1.99 million $ 117,557
Dec 21, 8 AM $ 0.0233
-0.09%
$ 1.99 million $ 120,875
Dec 21, 7 AM $ 0.0233
+0.04%
$ 2 million $ 121,069
Dec 21, 6 AM $ 0.0233
+0.04%
$ 1.99 million $ 121,032
Dec 21, 5 AM $ 0.0233
-0.04%
$ 1.99 million $ 121,105
Dec 21, 4 AM $ 0.0233
-0.17%
$ 1.99 million $ 121,021
Dec 21, 3 AM $ 0.0233
-0.04%
$ 2 million $ 121,064
Dec 21, 2 AM $ 0.0232
-0.51%
$ 1.99 million $ 121,076
Dec 21, 1 AM $ 0.0234
-0.30%
$ 2 million $ 120,433
Dec 21, 12 AM $ 0.0235
-0.09%
$ 2.01 million $ 120,314
Dec 20, 11 PM $ 0.0235
-0.21%
$ 2.01 million $ 120,272
Dec 20, 10 PM $ 0.0235
-0.30%
$ 2.01 million $ 120,398
Dec 20, 9 PM $ 0.0236
+1.07%
$ 2.01 million $ 120,502
Dec 20, 8 PM $ 0.0233
-0.09%
$ 1.99 million $ 120,173
Dec 20, 7 PM $ 0.0234
-0.76%
$ 2 million $ 121,530
Dec 20, 6 PM $ 0.0235
+0.68%
$ 2.01 million $ 121,558
Dec 20, 5 PM $ 0.0233
-0.85%
$ 2 million $ 121,739
Dec 20, 4 PM $ 0.0235
+0.13%
$ 2.01 million $ 121,825
Dec 20, 3 PM $ 0.0234
-0.30%
$ 2 million $ 122,071
Dec 20, 2 PM $ 0.0235
+0.34%
$ 2.01 million $ 122,979
Dec 20, 1 PM $ 0.0234
-0.34%
$ 2 million $ 122,878
Dec 20, 12 PM $ 0.0235
-0.55%
$ 2.01 million $ 123,471
Dec 20, 11 AM $ 0.0236
+0.38%
$ 2.02 million $ 123,278
Dec 20, 10 AM $ 0.0235
-0.80%
$ 2.01 million $ 123,166