vankedisi Historical Data

VANKEDISI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0226
+0.09%
$ 1.93 million $ 114,995
Dec 24, 12 PM $ 0.0226
+0.40%
$ 1.94 million $ 114,639
Dec 24, 11 AM $ 0.0225
-0.27%
$ 1.93 million $ 114,392
Dec 24, 10 AM $ 0.0226
+0.00%
$ 1.93 million $ 114,479
Dec 24, 9 AM $ 0.0226
-0.44%
$ 1.93 million $ 116,809
Dec 24, 8 AM $ 0.0226
+0.36%
$ 1.93 million $ 114,106
Dec 24, 7 AM $ 0.0225
-0.57%
$ 1.92 million $ 114,355
Dec 24, 6 AM $ 0.0226
+0.04%
$ 1.93 million $ 114,729
Dec 24, 5 AM $ 0.0226
-0.04%
$ 1.93 million $ 115,756
Dec 24, 4 AM $ 0.0226
-0.74%
$ 1.94 million $ 115,734
Dec 24, 3 AM $ 0.0228
+0.31%
$ 1.95 million $ 115,753
Dec 24, 2 AM $ 0.0228
+0.00%
$ 1.95 million $ 115,851
Dec 24, 1 AM $ 0.0228
-0.31%
$ 1.95 million $ 115,585
Dec 24, 12 AM $ 0.0228
-1.13%
$ 1.95 million $ 115,618
Dec 23, 11 PM $ 0.0231
+0.35%
$ 1.97 million $ 116,630
Dec 23, 10 PM $ 0.023
+0.61%
$ 1.96 million $ 116,951
Dec 23, 9 PM $ 0.0229
+0.04%
$ 1.96 million $ 117,263
Dec 23, 8 PM $ 0.0229
+0.44%
$ 1.96 million $ 117,437
Dec 23, 7 PM $ 0.0228
+0.13%
$ 1.95 million $ 117,588
Dec 23, 6 PM $ 0.0228
-0.52%
$ 1.95 million $ 118,192
Dec 23, 5 PM $ 0.023
+1.19%
$ 1.97 million $ 118,111
Dec 23, 4 PM $ 0.0227
+0.04%
$ 1.94 million $ 118,122
Dec 23, 3 PM $ 0.0228
-0.18%
$ 1.95 million $ 118,647
Dec 23, 2 PM $ 0.0228
-1.21%
$ 1.95 million $ 118,968
Dec 23, 1 PM $ 0.023
+0.44%
$ 1.97 million $ 118,940
Dec 23, 12 PM $ 0.0229
+0.09%
$ 1.96 million $ 119,096
Dec 23, 11 AM $ 0.0228
-0.65%
$ 1.95 million $ 119,624
Dec 23, 10 AM $ 0.023
+0.44%
$ 1.96 million $ 119,768
Dec 23, 9 AM $ 0.0229
-0.31%
$ 1.96 million $ 117,181
Dec 23, 8 AM $ 0.0229
-0.13%
$ 1.96 million $ 117,147
Dec 23, 7 AM $ 0.023
+0.09%
$ 1.96 million $ 119,772
Dec 23, 6 AM $ 0.0229
-0.22%
$ 1.96 million $ 119,757
Dec 23, 5 AM $ 0.0231
+0.00%
$ 1.97 million $ 119,005
Dec 23, 4 AM $ 0.0231
+0.13%
$ 1.97 million $ 119,546
Dec 23, 3 AM $ 0.023
-0.43%
$ 1.97 million $ 119,645
Dec 23, 2 AM $ 0.0231
+0.09%
$ 1.98 million $ 119,960
Dec 23, 1 AM $ 0.0231
-0.04%
$ 1.97 million $ 120,748
Dec 23, 12 AM $ 0.0231
-0.26%
$ 1.97 million $ 120,826
Dec 22, 11 PM $ 0.0231
+0.30%
$ 1.97 million $ 120,429
Dec 22, 10 PM $ 0.023
-0.99%
$ 1.97 million $ 120,061
Dec 22, 9 PM $ 0.0232
+0.56%
$ 1.98 million $ 120,264
Dec 22, 8 PM $ 0.0231
+0.00%
$ 1.97 million $ 120,502
Dec 22, 7 PM $ 0.0231
-0.47%
$ 1.97 million $ 120,485
Dec 22, 6 PM $ 0.0232
-0.13%
$ 1.98 million $ 120,138
Dec 22, 5 PM $ 0.0232
-0.68%
$ 1.99 million $ 120,881
Dec 22, 4 PM $ 0.0234
+0.21%
$ 2 million $ 121,854
Dec 22, 3 PM $ 0.0234
+0.04%
$ 2 million $ 121,577
Dec 22, 2 PM $ 0.0234
+0.26%
$ 2 million $ 121,615
Dec 22, 1 PM $ 0.0233
+0.04%
$ 2 million $ 121,790
Dec 22, 12 PM $ 0.0234
+0.21%
$ 2 million $ 122,171