vankedisi Historical Data

VANKEDISI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0222
-0.63%
$ 1.9 million $ 119,464
Dec 26, 2 PM $ 0.0223
+0.04%
$ 1.91 million $ 118,672
Dec 26, 1 PM $ 0.0223
+0.36%
$ 1.91 million $ 117,735
Dec 26, 12 PM $ 0.0223
-1.02%
$ 1.9 million $ 117,394
Dec 26, 11 AM $ 0.0225
+0.54%
$ 1.92 million $ 116,257
Dec 26, 10 AM $ 0.0224
-0.27%
$ 1.92 million $ 116,058
Dec 26, 9 AM $ 0.0225
+0.36%
$ 1.92 million $ 115,677
Dec 26, 8 AM $ 0.0224
+0.09%
$ 1.92 million $ 118,130
Dec 26, 7 AM $ 0.0224
-0.53%
$ 1.92 million $ 115,384
Dec 26, 6 AM $ 0.0225
+0.81%
$ 1.92 million $ 115,239
Dec 26, 5 AM $ 0.0223
+0.31%
$ 1.91 million $ 114,768
Dec 26, 4 AM $ 0.0223
-1.33%
$ 1.9 million $ 114,759
Dec 26, 3 AM $ 0.0225
+0.00%
$ 1.93 million $ 114,595
Dec 26, 2 AM $ 0.0226
+1.58%
$ 1.93 million $ 114,710
Dec 26, 1 AM $ 0.0222
-0.27%
$ 1.9 million $ 112,909
Dec 26, 12 AM $ 0.0223
+0.18%
$ 1.91 million $ 113,096
Dec 25, 11 PM $ 0.0223
-1.20%
$ 1.91 million $ 112,837
Dec 25, 10 PM $ 0.0225
-0.35%
$ 1.93 million $ 112,611
Dec 25, 9 PM $ 0.0226
-0.26%
$ 1.93 million $ 112,142
Dec 25, 8 PM $ 0.0227
+0.49%
$ 1.94 million $ 112,196
Dec 25, 7 PM $ 0.0225
-0.31%
$ 1.93 million $ 112,176
Dec 25, 6 PM $ 0.0226
+0.58%
$ 1.93 million $ 112,166
Dec 25, 5 PM $ 0.0224
-0.66%
$ 1.92 million $ 112,416
Dec 25, 4 PM $ 0.0226
+0.71%
$ 1.93 million $ 112,287
Dec 25, 3 PM $ 0.0224
+0.72%
$ 1.92 million $ 112,647
Dec 25, 2 PM $ 0.0223
-0.36%
$ 1.9 million $ 112,969
Dec 25, 1 PM $ 0.0223
+0.09%
$ 1.91 million $ 113,714
Dec 25, 12 PM $ 0.0223
-0.53%
$ 1.91 million $ 114,324
Dec 25, 11 AM $ 0.0225
+0.22%
$ 1.92 million $ 115,203
Dec 25, 10 AM $ 0.0224
-0.31%
$ 1.92 million $ 115,629
Dec 25, 9 AM $ 0.0225
-0.09%
$ 1.92 million $ 115,901
Dec 25, 8 AM $ 0.0225
-0.79%
$ 1.92 million $ 116,164
Dec 25, 7 AM $ 0.0227
+0.80%
$ 1.94 million $ 116,220
Dec 25, 6 AM $ 0.0225
+0.09%
$ 1.92 million $ 116,074
Dec 25, 5 AM $ 0.0225
+0.04%
$ 1.93 million $ 116,034
Dec 25, 4 AM $ 0.0225
-0.31%
$ 1.93 million $ 116,167
Dec 25, 3 AM $ 0.0226
+0.27%
$ 1.93 million $ 116,259
Dec 25, 2 AM $ 0.0226
-0.22%
$ 1.93 million $ 116,268
Dec 25, 1 AM $ 0.0226
+0.58%
$ 1.94 million $ 116,514
Dec 25, 12 AM $ 0.0225
+0.22%
$ 1.93 million $ 116,473
Dec 24, 11 PM $ 0.0225
-0.13%
$ 1.92 million $ 116,673
Dec 24, 10 PM $ 0.0225
+0.00%
$ 1.93 million $ 116,291
Dec 24, 9 PM $ 0.0225
+0.04%
$ 1.93 million $ 116,316
Dec 24, 8 PM $ 0.0225
+0.18%
$ 1.92 million $ 116,345
Dec 24, 7 PM $ 0.0225
+0.27%
$ 1.92 million $ 116,384
Dec 24, 6 PM $ 0.0224
-1.37%
$ 1.91 million $ 116,408
Dec 24, 5 PM $ 0.0226
+0.44%
$ 1.93 million $ 116,350
Dec 24, 4 PM $ 0.0225
+0.58%
$ 1.92 million $ 116,428
Dec 24, 3 PM $ 0.0224
-0.88%
$ 1.92 million $ 116,146
Dec 24, 2 PM $ 0.0226
+0.00%
$ 1.93 million $ 115,379