vankedisi Historical Data

VANKEDISI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0216
-0.18%
$ 1.85 million $ 108,972
Dec 30, 6 PM $ 0.0217
-0.55%
$ 1.85 million $ 108,814
Dec 30, 5 PM $ 0.0217
+0.09%
$ 1.86 million $ 108,794
Dec 30, 4 PM $ 0.0217
+0.42%
$ 1.86 million $ 108,818
Dec 30, 3 PM $ 0.0216
-1.28%
$ 1.85 million $ 108,779
Dec 30, 2 PM $ 0.0218
+0.32%
$ 1.87 million $ 108,853
Dec 30, 1 PM $ 0.0218
+0.28%
$ 1.86 million $ 108,893
Dec 30, 12 PM $ 0.0216
-0.92%
$ 1.84 million $ 108,899
Dec 30, 11 AM $ 0.0217
+0.56%
$ 1.86 million $ 108,679
Dec 30, 10 AM $ 0.0216
-0.46%
$ 1.85 million $ 108,661
Dec 30, 9 AM $ 0.0217
+0.14%
$ 1.86 million $ 110,865
Dec 30, 8 AM $ 0.0218
+0.37%
$ 1.86 million $ 111,389
Dec 30, 7 AM $ 0.0217
-0.69%
$ 1.85 million $ 109,264
Dec 30, 6 AM $ 0.0218
+0.65%
$ 1.86 million $ 108,758
Dec 30, 5 AM $ 0.0217
+0.23%
$ 1.85 million $ 109,136
Dec 30, 4 AM $ 0.0216
+0.14%
$ 1.85 million $ 109,423
Dec 30, 3 AM $ 0.0216
-0.18%
$ 1.85 million $ 109,630
Dec 30, 2 AM $ 0.0216
-0.23%
$ 1.85 million $ 109,766
Dec 30, 1 AM $ 0.0217
+0.37%
$ 1.85 million $ 110,367
Dec 30, 12 AM $ 0.0216
+0.05%
$ 1.85 million $ 111,424
Dec 29, 11 PM $ 0.0216
+0.09%
$ 1.85 million $ 112,830
Dec 29, 10 PM $ 0.0216
-0.55%
$ 1.85 million $ 112,846
Dec 29, 9 PM $ 0.0217
+0.18%
$ 1.86 million $ 112,927
Dec 29, 8 PM $ 0.0217
+0.69%
$ 1.86 million $ 113,025
Dec 29, 7 PM $ 0.0216
-0.46%
$ 1.85 million $ 113,159
Dec 29, 6 PM $ 0.0217
+0.70%
$ 1.85 million $ 113,252
Dec 29, 5 PM $ 0.0215
-1.19%
$ 1.84 million $ 113,282
Dec 29, 4 PM $ 0.0216
-0.18%
$ 1.85 million $ 113,263
Dec 29, 3 PM $ 0.0217
+0.46%
$ 1.86 million $ 116,803
Dec 29, 2 PM $ 0.0217
-0.18%
$ 1.85 million $ 117,032
Dec 29, 1 PM $ 0.0217
+0.37%
$ 1.86 million $ 116,998
Dec 29, 12 PM $ 0.0216
-1.91%
$ 1.85 million $ 117,080
Dec 29, 11 AM $ 0.022
-0.94%
$ 1.88 million $ 117,265
Dec 29, 10 AM $ 0.0222
-0.09%
$ 1.91 million $ 117,818
Dec 29, 9 AM $ 0.0223
-0.80%
$ 1.91 million $ 115,570
Dec 29, 8 AM $ 0.0225
-0.04%
$ 1.93 million $ 115,425
Dec 29, 7 AM $ 0.0225
-0.49%
$ 1.93 million $ 115,545
Dec 29, 6 AM $ 0.0226
+0.35%
$ 1.93 million $ 115,905
Dec 29, 5 AM $ 0.0226
+0.00%
$ 1.93 million $ 115,681
Dec 29, 4 AM $ 0.0226
-0.13%
$ 1.93 million $ 115,664
Dec 29, 3 AM $ 0.0226
-0.44%
$ 1.93 million $ 115,591
Dec 29, 2 AM $ 0.0227
+1.25%
$ 1.94 million $ 115,489
Dec 29, 1 AM $ 0.0224
+0.09%
$ 1.92 million $ 115,220
Dec 29, 12 AM $ 0.0224
+1.40%
$ 1.92 million $ 114,435
Dec 28, 11 PM $ 0.0221
+0.09%
$ 1.89 million $ 113,155
Dec 28, 10 PM $ 0.0221
+0.23%
$ 1.89 million $ 113,008
Dec 28, 9 PM $ 0.0221
+0.14%
$ 1.89 million $ 113,017
Dec 28, 8 PM $ 0.0221
-0.14%
$ 1.89 million $ 113,254
Dec 28, 7 PM $ 0.0221
-0.32%
$ 1.89 million $ 113,320
Dec 28, 6 PM $ 0.0222
-0.45%
$ 1.9 million $ 113,368