vankedisi Historical Data

VANKEDISI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0252
+0.48%
$ 2.15 million $ 129,126
Jan 16, 10 AM $ 0.0251
-0.44%
$ 2.15 million $ 126,741
Jan 16, 9 AM $ 0.0252
+0.32%
$ 2.14 million $ 120,415
Jan 16, 8 AM $ 0.0252
-0.12%
$ 2.15 million $ 114,019
Jan 16, 7 AM $ 0.0251
+0.08%
$ 2.15 million $ 116,141
Jan 16, 6 AM $ 0.0251
-0.20%
$ 2.14 million $ 117,632
Jan 16, 5 AM $ 0.0252
+0.64%
$ 2.16 million $ 113,477
Jan 16, 4 AM $ 0.0251
+0.56%
$ 2.14 million $ 112,339
Jan 16, 3 AM $ 0.0249
+0.52%
$ 2.16 million $ 112,830
Jan 16, 2 AM $ 0.0248
-1.59%
$ 2.12 million $ 115,651
Jan 16, 1 AM $ 0.0252
+0.48%
$ 2.15 million $ 116,665
Jan 16, 12 AM $ 0.0251
+1.29%
$ 2.14 million $ 116,301
Jan 15, 11 PM $ 0.0248
-0.08%
$ 2.12 million $ 123,236
Jan 15, 10 PM $ 0.0248
+0.08%
$ 2.12 million $ 130,219
Jan 15, 9 PM $ 0.0248
-0.68%
$ 2.12 million $ 137,355
Jan 15, 8 PM $ 0.0251
-0.16%
$ 2.14 million $ 134,697
Jan 15, 7 PM $ 0.0251
+0.64%
$ 2.15 million $ 131,485
Jan 15, 6 PM $ 0.0249
-0.24%
$ 2.13 million $ 131,335
Jan 15, 5 PM $ 0.025
-0.04%
$ 2.14 million $ 133,665
Jan 15, 4 PM $ 0.025
-0.52%
$ 2.14 million $ 140,699
Jan 15, 3 PM $ 0.0251
-2.14%
$ 2.15 million $ 143,157
Jan 15, 2 PM $ 0.0257
+0.00%
$ 2.19 million $ 142,832
Jan 15, 1 PM $ 0.0257
-0.77%
$ 2.19 million $ 146,052
Jan 15, 12 PM $ 0.0259
-0.69%
$ 2.21 million $ 149,914
Jan 15, 11 AM $ 0.026
+1.48%
$ 2.22 million $ 147,757
Jan 15, 10 AM $ 0.0256
+0.00%
$ 2.19 million $ 150,338
Jan 15, 9 AM $ 0.0256
-0.39%
$ 2.19 million $ 155,887
Jan 15, 8 AM $ 0.0257
-0.43%
$ 2.2 million $ 153,524
Jan 15, 7 AM $ 0.0258
-1.00%
$ 2.21 million $ 156,670
Jan 15, 6 AM $ 0.0261
-0.31%
$ 2.24 million $ 156,386
Jan 15, 5 AM $ 0.0262
-0.04%
$ 2.24 million $ 159,634
Jan 15, 4 AM $ 0.0262
-0.46%
$ 2.24 million $ 160,047
Jan 15, 3 AM $ 0.0263
-0.87%
$ 2.25 million $ 159,884
Jan 15, 2 AM $ 0.0265
-0.23%
$ 2.26 million $ 161,515
Jan 15, 1 AM $ 0.0266
-0.41%
$ 2.27 million $ 155,551
Jan 15, 12 AM $ 0.0267
+0.08%
$ 2.28 million $ 153,184
Jan 14, 11 PM $ 0.0267
-0.07%
$ 2.29 million $ 153,083
Jan 14, 10 PM $ 0.0267
+0.95%
$ 2.28 million $ 153,203
Jan 14, 9 PM $ 0.0264
+0.04%
$ 2.26 million $ 155,390
Jan 14, 8 PM $ 0.0264
-0.30%
$ 2.26 million $ 159,110
Jan 14, 7 PM $ 0.0265
+0.04%
$ 2.27 million $ 164,836
Jan 14, 6 PM $ 0.0264
-1.71%
$ 2.26 million $ 166,914
Jan 14, 5 PM $ 0.0269
-0.70%
$ 2.3 million $ 167,059
Jan 14, 4 PM $ 0.0271
+1.80%
$ 2.32 million $ 166,878
Jan 14, 3 PM $ 0.0267
-0.07%
$ 2.29 million $ 167,310
Jan 14, 2 PM $ 0.0269
+2.28%
$ 2.3 million $ 169,710
Jan 14, 1 PM $ 0.0263
+0.42%
$ 2.26 million $ 171,762
Jan 14, 12 PM $ 0.0262
-0.04%
$ 2.24 million $ 171,252
Jan 14, 11 AM $ 0.0262
-0.98%
$ 2.25 million $ 172,800
Jan 14, 10 AM $ 0.0266
+1.72%
$ 2.27 million $ 172,554