vankedisi Historical Data

VANKEDISI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0248
-0.12%
$ 2.12 million $ 148,104
Jan 18, 12 PM $ 0.0249
-0.04%
$ 2.13 million $ 148,176
Jan 18, 11 AM $ 0.0249
+0.16%
$ 2.13 million $ 147,455
Jan 18, 10 AM $ 0.0249
-0.28%
$ 2.12 million $ 146,938
Jan 18, 9 AM $ 0.0249
+0.12%
$ 2.13 million $ 149,718
Jan 18, 8 AM $ 0.0248
+0.00%
$ 2.12 million $ 146,664
Jan 18, 7 AM $ 0.0249
+0.00%
$ 2.13 million $ 147,879
Jan 18, 6 AM $ 0.0249
-0.20%
$ 2.13 million $ 147,493
Jan 18, 5 AM $ 0.0249
+0.04%
$ 2.13 million $ 146,786
Jan 18, 4 AM $ 0.0249
+0.00%
$ 2.13 million $ 144,856
Jan 18, 3 AM $ 0.0249
-0.80%
$ 2.13 million $ 144,419
Jan 18, 2 AM $ 0.0251
+0.00%
$ 2.14 million $ 144,081
Jan 18, 1 AM $ 0.0251
+0.04%
$ 2.15 million $ 143,657
Jan 18, 12 AM $ 0.0251
-0.63%
$ 2.15 million $ 142,697
Jan 17, 11 PM $ 0.0253
-0.16%
$ 2.16 million $ 141,996
Jan 17, 10 PM $ 0.0253
-0.16%
$ 2.16 million $ 141,473
Jan 17, 9 PM $ 0.0253
+0.72%
$ 2.16 million $ 142,486
Jan 17, 8 PM $ 0.0251
+0.00%
$ 2.15 million $ 143,626
Jan 17, 7 PM $ 0.0252
-0.87%
$ 2.15 million $ 144,261
Jan 17, 6 PM $ 0.0253
-0.16%
$ 2.16 million $ 146,021
Jan 17, 5 PM $ 0.0254
+0.83%
$ 2.16 million $ 147,551
Jan 17, 4 PM $ 0.0251
+0.24%
$ 2.15 million $ 148,494
Jan 17, 3 PM $ 0.0251
-0.24%
$ 2.15 million $ 147,909
Jan 17, 2 PM $ 0.0251
+0.04%
$ 2.15 million $ 142,473
Jan 17, 1 PM $ 0.0251
-0.16%
$ 2.15 million $ 136,982
Jan 17, 12 PM $ 0.0252
+0.04%
$ 2.15 million $ 137,981
Jan 17, 11 AM $ 0.0252
+0.00%
$ 2.15 million $ 138,919
Jan 17, 10 AM $ 0.0253
+0.28%
$ 2.16 million $ 139,846
Jan 17, 9 AM $ 0.0252
-0.08%
$ 2.15 million $ 137,656
Jan 17, 8 AM $ 0.0252
+0.00%
$ 2.16 million $ 141,968
Jan 17, 7 AM $ 0.0252
-0.16%
$ 2.16 million $ 142,326
Jan 17, 6 AM $ 0.0253
-0.20%
$ 2.16 million $ 143,357
Jan 17, 5 AM $ 0.0253
-0.12%
$ 2.16 million $ 146,464
Jan 17, 4 AM $ 0.0253
-0.16%
$ 2.16 million $ 147,906
Jan 17, 3 AM $ 0.0253
-0.28%
$ 2.17 million $ 149,267
Jan 17, 2 AM $ 0.0255
+0.43%
$ 2.18 million $ 148,308
Jan 17, 1 AM $ 0.0254
-0.08%
$ 2.17 million $ 148,649
Jan 17, 12 AM $ 0.0254
+0.00%
$ 2.17 million $ 150,984
Jan 16, 11 PM $ 0.0255
+0.12%
$ 2.17 million $ 146,005
Jan 16, 10 PM $ 0.0254
+0.47%
$ 2.17 million $ 140,865
Jan 16, 9 PM $ 0.0253
+0.20%
$ 2.16 million $ 134,308
Jan 16, 8 PM $ 0.0253
+0.36%
$ 2.16 million $ 129,946
Jan 16, 7 PM $ 0.0252
+0.68%
$ 2.15 million $ 128,556
Jan 16, 6 PM $ 0.025
-0.40%
$ 2.14 million $ 127,715
Jan 16, 5 PM $ 0.0251
+1.09%
$ 2.14 million $ 125,798
Jan 16, 4 PM $ 0.0248
+0.04%
$ 2.12 million $ 119,486
Jan 16, 3 PM $ 0.0248
-0.08%
$ 2.12 million $ 119,872
Jan 16, 2 PM $ 0.0248
+0.00%
$ 2.12 million $ 125,624
Jan 16, 1 PM $ 0.0248
-1.31%
$ 2.12 million $ 129,262
Jan 16, 12 PM $ 0.0251
-0.40%
$ 2.15 million $ 129,038