vankedisi Historical Data

VANKEDISI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0178
+1.25%
$ 1.52 million $ 132,100
Jan 31, 10 PM $ 0.0176
-0.28%
$ 1.5 million $ 130,376
Jan 31, 9 PM $ 0.0176
+1.79%
$ 1.51 million $ 130,524
Jan 31, 8 PM $ 0.0173
-0.69%
$ 1.48 million $ 130,907
Jan 31, 7 PM $ 0.0175
-1.36%
$ 1.49 million $ 132,174
Jan 31, 6 PM $ 0.0177
-0.95%
$ 1.51 million $ 129,353
Jan 31, 5 PM $ 0.0179
-3.09%
$ 1.52 million $ 131,170
Jan 31, 4 PM $ 0.0184
-1.23%
$ 1.58 million $ 130,915
Jan 31, 3 PM $ 0.0187
-1.06%
$ 1.6 million $ 128,548
Jan 31, 2 PM $ 0.0188
-4.02%
$ 1.61 million $ 127,152
Jan 31, 1 PM $ 0.0196
-1.41%
$ 1.68 million $ 129,498
Jan 31, 12 PM $ 0.0198
-0.05%
$ 1.7 million $ 131,866
Jan 31, 11 AM $ 0.0198
-0.40%
$ 1.69 million $ 132,231
Jan 31, 10 AM $ 0.0198
+0.10%
$ 1.7 million $ 132,453
Jan 31, 9 AM $ 0.0198
-0.05%
$ 1.69 million $ 130,723
Jan 31, 8 AM $ 0.0199
-1.34%
$ 1.7 million $ 129,625
Jan 31, 7 AM $ 0.0201
+0.45%
$ 1.72 million $ 128,940
Jan 31, 6 AM $ 0.02
-0.40%
$ 1.71 million $ 127,266
Jan 31, 5 AM $ 0.0201
-0.84%
$ 1.72 million $ 128,024
Jan 31, 4 AM $ 0.0203
-0.64%
$ 1.73 million $ 128,101
Jan 31, 3 AM $ 0.0204
-0.15%
$ 1.74 million $ 126,575
Jan 31, 2 AM $ 0.0204
+0.54%
$ 1.74 million $ 126,591
Jan 31, 1 AM $ 0.0203
+0.05%
$ 1.74 million $ 127,563
Jan 31, 12 AM $ 0.0203
+0.15%
$ 1.73 million $ 131,182
Jan 30, 11 PM $ 0.0203
-0.15%
$ 1.73 million $ 131,571
Jan 30, 10 PM $ 0.0203
-0.15%
$ 1.73 million $ 132,340
Jan 30, 9 PM $ 0.0203
+0.25%
$ 1.74 million $ 132,639
Jan 30, 8 PM $ 0.0202
+0.40%
$ 1.73 million $ 132,430
Jan 30, 7 PM $ 0.0201
+1.21%
$ 1.72 million $ 130,495
Jan 30, 6 PM $ 0.0199
-1.14%
$ 1.7 million $ 133,303
Jan 30, 5 PM $ 0.0202
-0.05%
$ 1.73 million $ 132,048
Jan 30, 4 PM $ 0.0202
+0.30%
$ 1.73 million $ 133,669
Jan 30, 3 PM $ 0.0201
-1.13%
$ 1.72 million $ 134,675
Jan 30, 2 PM $ 0.0202
+0.15%
$ 1.73 million $ 136,273
Jan 30, 1 PM $ 0.0202
+0.50%
$ 1.72 million $ 135,631
Jan 30, 12 PM $ 0.02
+0.86%
$ 1.71 million $ 131,932
Jan 30, 11 AM $ 0.0199
+0.51%
$ 1.7 million $ 134,675
Jan 30, 10 AM $ 0.0198
+0.10%
$ 1.69 million $ 134,890
Jan 30, 9 AM $ 0.0198
-0.75%
$ 1.69 million $ 136,302
Jan 30, 8 AM $ 0.0199
+0.56%
$ 1.7 million $ 137,325
Jan 30, 7 AM $ 0.0198
+0.46%
$ 1.68 million $ 137,061
Jan 30, 6 AM $ 0.0197
-0.15%
$ 1.69 million $ 137,629
Jan 30, 5 AM $ 0.0198
+0.82%
$ 1.69 million $ 136,482
Jan 30, 4 AM $ 0.0197
+1.39%
$ 1.68 million $ 136,571
Jan 30, 3 AM $ 0.0194
-0.10%
$ 1.66 million $ 138,834
Jan 30, 2 AM $ 0.0194
-1.37%
$ 1.66 million $ 139,346
Jan 30, 1 AM $ 0.0196
-2.68%
$ 1.67 million $ 138,850
Jan 30, 12 AM $ 0.0201
-0.25%
$ 1.72 million $ 137,052
Jan 29, 11 PM $ 0.0201
+0.50%
$ 1.72 million $ 137,824
Jan 29, 10 PM $ 0.02
+0.45%
$ 1.71 million $ 138,145