vankedisi Historical Data

VANKEDISI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.015
+0.94%
$ 1.29 million $ 91,832
Feb 7, 4 AM $ 0.0149
-0.20%
$ 1.28 million $ 91,969
Feb 7, 3 AM $ 0.0149
-0.27%
$ 1.27 million $ 90,876
Feb 7, 2 AM $ 0.0149
+0.74%
$ 1.28 million $ 90,198
Feb 7, 1 AM $ 0.0148
+0.41%
$ 1.27 million $ 90,606
Feb 7, 12 AM $ 0.0148
-1.07%
$ 1.26 million $ 91,499
Feb 6, 11 PM $ 0.0149
-0.33%
$ 1.27 million $ 95,418
Feb 6, 10 PM $ 0.015
+0.54%
$ 1.28 million $ 96,167
Feb 6, 9 PM $ 0.0149
+1.36%
$ 1.27 million $ 96,134
Feb 6, 8 PM $ 0.0147
-0.14%
$ 1.26 million $ 96,154
Feb 6, 7 PM $ 0.0148
+0.20%
$ 1.26 million $ 94,053
Feb 6, 6 PM $ 0.0147
-0.41%
$ 1.26 million $ 93,946
Feb 6, 5 PM $ 0.0147
+1.03%
$ 1.26 million $ 93,150
Feb 6, 4 PM $ 0.0146
+2.31%
$ 1.24 million $ 92,867
Feb 6, 3 PM $ 0.0142
+1.28%
$ 1.22 million $ 92,841
Feb 6, 2 PM $ 0.014
+0.43%
$ 1.2 million $ 98,345
Feb 6, 1 PM $ 0.014
+1.38%
$ 1.2 million $ 98,789
Feb 6, 12 PM $ 0.0138
+0.51%
$ 1.18 million $ 99,137
Feb 6, 11 AM $ 0.0137
-0.15%
$ 1.18 million $ 99,392
Feb 6, 10 AM $ 0.0137
-0.58%
$ 1.17 million $ 99,766
Feb 6, 9 AM $ 0.0137
+0.81%
$ 1.18 million $ 101,113
Feb 6, 8 AM $ 0.0136
+0.07%
$ 1.17 million $ 96,886
Feb 6, 7 AM $ 0.0136
-0.22%
$ 1.17 million $ 95,884
Feb 6, 6 AM $ 0.0137
+0.00%
$ 1.17 million $ 96,634
Feb 6, 5 AM $ 0.0137
+3.48%
$ 1.17 million $ 97,133
Feb 6, 4 AM $ 0.0133
+1.53%
$ 1.14 million $ 97,505
Feb 6, 3 AM $ 0.0131
-1.88%
$ 1.12 million $ 97,927
Feb 6, 2 AM $ 0.0133
-0.30%
$ 1.14 million $ 98,866
Feb 6, 1 AM $ 0.0134
+2.30%
$ 1.14 million $ 98,817
Feb 6, 12 AM $ 0.0131
-3.76%
$ 1.12 million $ 99,295
Feb 5, 11 PM $ 0.0136
+0.59%
$ 1.17 million $ 96,410
Feb 5, 10 PM $ 0.0135
+0.52%
$ 1.16 million $ 95,959
Feb 5, 9 PM $ 0.0135
+0.00%
$ 1.15 million $ 97,038
Feb 5, 8 PM $ 0.0135
-3.78%
$ 1.15 million $ 97,669
Feb 5, 7 PM $ 0.014
+0.43%
$ 1.2 million $ 98,371
Feb 5, 6 PM $ 0.0139
-2.26%
$ 1.19 million $ 97,629
Feb 5, 5 PM $ 0.0142
-1.73%
$ 1.21 million $ 98,417
Feb 5, 4 PM $ 0.0144
-1.10%
$ 1.23 million $ 98,507
Feb 5, 3 PM $ 0.0146
-4.58%
$ 1.25 million $ 97,671
Feb 5, 2 PM $ 0.0153
+0.07%
$ 1.31 million $ 95,741
Feb 5, 1 PM $ 0.0153
-0.20%
$ 1.31 million $ 95,236
Feb 5, 12 PM $ 0.0153
-0.39%
$ 1.31 million $ 95,708
Feb 5, 11 AM $ 0.0154
-1.47%
$ 1.32 million $ 95,836
Feb 5, 10 AM $ 0.0157
+0.00%
$ 1.34 million $ 97,102
Feb 5, 9 AM $ 0.0157
+0.71%
$ 1.34 million $ 96,885
Feb 5, 8 AM $ 0.0156
-0.57%
$ 1.33 million $ 100,871
Feb 5, 7 AM $ 0.0157
+1.29%
$ 1.34 million $ 102,123
Feb 5, 6 AM $ 0.0155
-0.77%
$ 1.32 million $ 101,683
Feb 5, 5 AM $ 0.0156
-1.08%
$ 1.33 million $ 102,029
Feb 5, 4 AM $ 0.0157
+0.45%
$ 1.34 million $ 101,684