vankedisi Historical Data

VANKEDISI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0319
-3.83%
$ 2.73 million $ 243,234
Oct 3, 2025 $ 0.0332
-5.11%
$ 2.84 million $ 252,443
Oct 2, 2025 $ 0.035
-0.45%
$ 2.99 million $ 262,313
Oct 1, 2025 $ 0.0348
-4.32%
$ 3 million $ 271,128
Sep 30, 2025 $ 0.0362
-4.86%
$ 3.1 million $ 282,458
Sep 29, 2025 $ 0.0381
-2.18%
$ 3.26 million $ 276,800
Sep 28, 2025 $ 0.0387
+7.49%
$ 3.33 million $ 273,119
Sep 27, 2025 $ 0.036
+3.09%
$ 3.08 million $ 265,585
Sep 26, 2025 $ 0.0347
+13.52%
$ 2.99 million $ 246,842
Sep 25, 2025 $ 0.0308
-3.35%
$ 2.61 million $ 241,672
Sep 24, 2025 $ 0.0319
+4.76%
$ 2.73 million $ 243,807
Sep 23, 2025 $ 0.0307
+2.09%
$ 2.61 million $ 228,273
Sep 22, 2025 $ 0.03
-0.73%
$ 2.58 million $ 221,658
Sep 21, 2025 $ 0.0305
-2.25%
$ 2.59 million $ 226,430
Sep 20, 2025 $ 0.0313
-4.26%
$ 2.66 million $ 243,783
Sep 19, 2025 $ 0.0326
-3.20%
$ 2.79 million $ 212,264
Sep 18, 2025 $ 0.0336
-10.96%
$ 2.88 million $ 285,779
Sep 17, 2025 $ 0.0379
+3.47%
$ 3.23 million $ 271,905
Sep 16, 2025 $ 0.0367
+0.30%
$ 3.13 million $ 270,479
Sep 15, 2025 $ 0.0366
-2.53%
$ 3.14 million $ 276,385
Sep 14, 2025 $ 0.038
-13.53%
$ 3.21 million $ 300,637
Sep 13, 2025 $ 0.0438
-10.96%
$ 3.74 million $ 349,135
Sep 12, 2025 $ 0.0493
+6.85%
$ 4.21 million $ 355,684
Sep 11, 2025 $ 0.0461
+1.01%
$ 3.94 million $ 333,284
Sep 10, 2025 $ 0.0455
+3.45%
$ 3.89 million $ 325,387
Sep 9, 2025 $ 0.044
+1.38%
$ 3.76 million $ 311,426
Sep 8, 2025 $ 0.0434
+3.48%
$ 3.71 million $ 309,090
Sep 7, 2025 $ 0.042
+0.05%
$ 3.59 million $ 307,087
Sep 6, 2025 $ 0.042
-11.96%
$ 3.59 million $ 345,672
Sep 5, 2025 $ 0.0477
+2.03%
$ 4.08 million $ 343,267
Sep 4, 2025 $ 0.0472
-3.16%
$ 4 million $ 343,973
Sep 3, 2025 $ 0.049
+0.84%
$ 4.17 million $ 348,893
Sep 2, 2025 $ 0.0483
+6.08%
$ 4.15 million $ 330,725
Sep 1, 2025 $ 0.0456
-2.02%
$ 3.89 million $ 331,350
Aug 31, 2025 $ 0.0474
+1.24%
$ 3.98 million $ 335,371
Aug 30, 2025 $ 0.0464
-1.84%
$ 4 million $ 321,043
Aug 29, 2025 $ 0.0473
-4.31%
$ 4.04 million $ 349,743
Aug 28, 2025 $ 0.0493
+5.32%
$ 4.21 million $ 346,600
Aug 27, 2025 $ 0.0469
+4.66%
$ 3.98 million $ 330,948
Aug 26, 2025 $ 0.045
+4.34%
$ 3.83 million $ 314,486
Aug 25, 2025 $ 0.0431
-8.10%
$ 3.69 million $ 338,317
Aug 24, 2025 $ 0.0468
+1.85%
$ 4.01 million $ 343,848
Aug 23, 2025 $ 0.0458
+2.10%
$ 3.92 million $ 343,975
Aug 22, 2025 $ 0.0447
+9.99%
$ 3.85 million $ 330,130
Aug 21, 2025 $ 0.0409
+17.00%
$ 3.47 million $ 311,715
Aug 20, 2025 $ 0.0348
+12.60%
$ 2.98 million $ 240,737
Aug 19, 2025 $ 0.0312
-2.92%
$ 2.62 million $ 222,084
Aug 18, 2025 $ 0.0322
-4.22%
$ 2.75 million $ 228,001
Aug 17, 2025 $ 0.0336
+0.60%
$ 2.87 million $ 238,091
Aug 16, 2025 $ 0.0334
+2.14%
$ 2.86 million $ 234,721