vankedisi Historical Data

VANKEDISI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0137
-1.01%
$ 1.17 million $ 99,882
Feb 11, 8 AM $ 0.0139
+0.00%
$ 1.19 million $ 96,649
Feb 11, 7 AM $ 0.0139
-0.14%
$ 1.19 million $ 91,119
Feb 11, 6 AM $ 0.0139
-1.56%
$ 1.19 million $ 84,527
Feb 11, 5 AM $ 0.0141
-0.35%
$ 1.21 million $ 81,394
Feb 11, 4 AM $ 0.0142
-0.84%
$ 1.21 million $ 81,642
Feb 11, 3 AM $ 0.0143
+0.14%
$ 1.22 million $ 81,939
Feb 11, 2 AM $ 0.0143
+0.56%
$ 1.22 million $ 81,725
Feb 11, 1 AM $ 0.0141
+0.14%
$ 1.21 million $ 81,389
Feb 11, 12 AM $ 0.0141
+0.00%
$ 1.21 million $ 81,075
Feb 10, 11 PM $ 0.0141
-0.71%
$ 1.2 million $ 81,596
Feb 10, 10 PM $ 0.0142
+0.50%
$ 1.21 million $ 81,790
Feb 10, 9 PM $ 0.0142
-0.28%
$ 1.21 million $ 82,330
Feb 10, 8 PM $ 0.0142
+0.28%
$ 1.21 million $ 83,179
Feb 10, 7 PM $ 0.0142
-1.12%
$ 1.21 million $ 83,923
Feb 10, 6 PM $ 0.0143
-0.28%
$ 1.23 million $ 84,107
Feb 10, 5 PM $ 0.0143
-0.07%
$ 1.23 million $ 85,150
Feb 10, 4 PM $ 0.0143
+0.07%
$ 1.23 million $ 85,256
Feb 10, 3 PM $ 0.0143
+0.49%
$ 1.23 million $ 85,398
Feb 10, 2 PM $ 0.0142
-0.97%
$ 1.22 million $ 86,223
Feb 10, 1 PM $ 0.0144
-0.07%
$ 1.23 million $ 86,918
Feb 10, 12 PM $ 0.0144
+0.21%
$ 1.23 million $ 89,002
Feb 10, 11 AM $ 0.0144
+0.00%
$ 1.23 million $ 89,659
Feb 10, 10 AM $ 0.0144
+0.56%
$ 1.23 million $ 90,454
Feb 10, 9 AM $ 0.0144
-0.14%
$ 1.23 million $ 90,301
Feb 10, 8 AM $ 0.0144
-0.21%
$ 1.23 million $ 90,180
Feb 10, 7 AM $ 0.0144
-1.17%
$ 1.23 million $ 90,542
Feb 10, 6 AM $ 0.0146
+0.21%
$ 1.25 million $ 90,155
Feb 10, 5 AM $ 0.0146
+0.21%
$ 1.25 million $ 89,905
Feb 10, 4 AM $ 0.0146
+0.41%
$ 1.25 million $ 89,990
Feb 10, 3 AM $ 0.0145
-1.63%
$ 1.24 million $ 89,952
Feb 10, 2 AM $ 0.0148
+0.82%
$ 1.26 million $ 89,699
Feb 10, 1 AM $ 0.0147
-0.68%
$ 1.26 million $ 90,017
Feb 10, 12 AM $ 0.0148
-0.20%
$ 1.26 million $ 90,446
Feb 9, 11 PM $ 0.0148
-0.14%
$ 1.26 million $ 90,166
Feb 9, 10 PM $ 0.0148
+0.34%
$ 1.26 million $ 90,803
Feb 9, 9 PM $ 0.0147
-1.01%
$ 1.26 million $ 90,692
Feb 9, 8 PM $ 0.0149
+0.47%
$ 1.27 million $ 90,717
Feb 9, 7 PM $ 0.0148
-1.20%
$ 1.26 million $ 90,508
Feb 9, 6 PM $ 0.015
+1.91%
$ 1.28 million $ 90,362
Feb 9, 5 PM $ 0.0147
+0.34%
$ 1.26 million $ 89,170
Feb 9, 4 PM $ 0.0146
+1.32%
$ 1.25 million $ 89,062
Feb 9, 3 PM $ 0.0144
+0.91%
$ 1.23 million $ 88,838
Feb 9, 2 PM $ 0.0143
-0.14%
$ 1.22 million $ 88,877
Feb 9, 1 PM $ 0.0143
+1.34%
$ 1.23 million $ 88,592
Feb 9, 12 PM $ 0.0142
+0.56%
$ 1.22 million $ 87,665
Feb 9, 11 AM $ 0.0142
+0.14%
$ 1.21 million $ 88,038
Feb 9, 10 AM $ 0.0141
-0.91%
$ 1.21 million $ 88,639
Feb 9, 9 AM $ 0.0142
-1.73%
$ 1.21 million $ 88,758
Feb 9, 8 AM $ 0.0144
-0.21%
$ 1.23 million $ 89,453