vankedisi Historical Data

VANKEDISI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0137
-0.15%
$ 1.17 million $ 121,278
Feb 13, 10 AM $ 0.0137
+0.81%
$ 1.17 million $ 122,233
Feb 13, 9 AM $ 0.0136
-0.07%
$ 1.16 million $ 123,328
Feb 13, 8 AM $ 0.0136
+0.89%
$ 1.17 million $ 125,186
Feb 13, 7 AM $ 0.0135
+0.90%
$ 1.15 million $ 126,042
Feb 13, 6 AM $ 0.0134
-0.45%
$ 1.14 million $ 126,340
Feb 13, 5 AM $ 0.0134
-0.44%
$ 1.15 million $ 126,302
Feb 13, 4 AM $ 0.0135
+0.60%
$ 1.15 million $ 126,049
Feb 13, 3 AM $ 0.0134
+0.07%
$ 1.15 million $ 126,372
Feb 13, 2 AM $ 0.0134
+0.45%
$ 1.15 million $ 128,372
Feb 13, 1 AM $ 0.0134
-0.07%
$ 1.14 million $ 130,416
Feb 13, 12 AM $ 0.0134
+0.00%
$ 1.14 million $ 131,889
Feb 12, 11 PM $ 0.0134
+0.23%
$ 1.14 million $ 133,635
Feb 12, 10 PM $ 0.0133
+0.83%
$ 1.14 million $ 133,923
Feb 12, 9 PM $ 0.0132
-0.60%
$ 1.13 million $ 134,175
Feb 12, 8 PM $ 0.0133
-0.97%
$ 1.14 million $ 134,518
Feb 12, 7 PM $ 0.0134
+0.67%
$ 1.15 million $ 134,026
Feb 12, 6 PM $ 0.0134
-1.04%
$ 1.14 million $ 133,428
Feb 12, 5 PM $ 0.0135
-0.81%
$ 1.15 million $ 134,002
Feb 12, 4 PM $ 0.0136
-1.59%
$ 1.16 million $ 134,265
Feb 12, 3 PM $ 0.0138
-0.86%
$ 1.18 million $ 135,195
Feb 12, 2 PM $ 0.0139
+0.07%
$ 1.19 million $ 135,795
Feb 12, 1 PM $ 0.0139
+0.00%
$ 1.19 million $ 136,216
Feb 12, 12 PM $ 0.0139
-0.78%
$ 1.19 million $ 135,334
Feb 12, 11 AM $ 0.014
-0.71%
$ 1.2 million $ 135,376
Feb 12, 10 AM $ 0.0141
+1.29%
$ 1.2 million $ 137,054
Feb 12, 9 AM $ 0.0139
+0.72%
$ 1.19 million $ 138,854
Feb 12, 8 AM $ 0.0138
-1.22%
$ 1.18 million $ 139,264
Feb 12, 7 AM $ 0.014
+1.16%
$ 1.2 million $ 142,352
Feb 12, 6 AM $ 0.0139
+0.65%
$ 1.19 million $ 147,405
Feb 12, 5 AM $ 0.0138
+0.07%
$ 1.18 million $ 148,237
Feb 12, 4 AM $ 0.0138
+0.07%
$ 1.18 million $ 146,019
Feb 12, 3 AM $ 0.0137
-0.15%
$ 1.17 million $ 143,800
Feb 12, 2 AM $ 0.0138
+0.00%
$ 1.18 million $ 142,016
Feb 12, 1 AM $ 0.0138
-0.14%
$ 1.18 million $ 139,905
Feb 12, 12 AM $ 0.0138
+1.40%
$ 1.18 million $ 137,724
Feb 11, 11 PM $ 0.0136
-1.23%
$ 1.16 million $ 134,709
Feb 11, 10 PM $ 0.0138
-0.07%
$ 1.18 million $ 133,123
Feb 11, 9 PM $ 0.0138
+0.58%
$ 1.18 million $ 130,519
Feb 11, 8 PM $ 0.0137
-0.07%
$ 1.18 million $ 128,030
Feb 11, 7 PM $ 0.0137
+0.88%
$ 1.17 million $ 126,743
Feb 11, 6 PM $ 0.0136
+0.07%
$ 1.16 million $ 125,552
Feb 11, 5 PM $ 0.0136
-0.29%
$ 1.16 million $ 124,169
Feb 11, 4 PM $ 0.0137
-0.15%
$ 1.17 million $ 123,273
Feb 11, 3 PM $ 0.0137
-1.80%
$ 1.17 million $ 120,550
Feb 11, 2 PM $ 0.0139
-0.93%
$ 1.19 million $ 118,252
Feb 11, 1 PM $ 0.014
+0.65%
$ 1.2 million $ 115,838
Feb 11, 12 PM $ 0.0139
+0.00%
$ 1.19 million $ 113,068
Feb 11, 11 AM $ 0.0139
+0.72%
$ 1.19 million $ 109,852
Feb 11, 10 AM $ 0.0138
+0.44%
$ 1.18 million $ 104,475