vankedisi Historical Data

VANKEDISI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.015
-0.40%
$ 1.28 million $ 139,088
Feb 15, 12 PM $ 0.0151
+0.00%
$ 1.29 million $ 133,584
Feb 15, 11 AM $ 0.0151
-0.33%
$ 1.29 million $ 129,700
Feb 15, 10 AM $ 0.0153
+0.53%
$ 1.3 million $ 129,200
Feb 15, 9 AM $ 0.0152
-0.91%
$ 1.3 million $ 129,538
Feb 15, 8 AM $ 0.0153
-0.13%
$ 1.31 million $ 127,657
Feb 15, 7 AM $ 0.0154
+0.92%
$ 1.31 million $ 125,286
Feb 15, 6 AM $ 0.0152
+0.13%
$ 1.3 million $ 122,848
Feb 15, 5 AM $ 0.0152
+0.26%
$ 1.3 million $ 120,361
Feb 15, 4 AM $ 0.0152
+1.20%
$ 1.3 million $ 117,264
Feb 15, 3 AM $ 0.015
+0.07%
$ 1.28 million $ 114,131
Feb 15, 2 AM $ 0.015
+0.00%
$ 1.28 million $ 112,224
Feb 15, 1 AM $ 0.015
-0.79%
$ 1.28 million $ 110,557
Feb 15, 12 AM $ 0.0151
+0.13%
$ 1.29 million $ 109,566
Feb 14, 11 PM $ 0.0151
+0.00%
$ 1.29 million $ 108,377
Feb 14, 10 PM $ 0.0151
+0.13%
$ 1.29 million $ 105,990
Feb 14, 9 PM $ 0.0151
+0.40%
$ 1.29 million $ 103,879
Feb 14, 8 PM $ 0.015
-1.12%
$ 1.29 million $ 100,478
Feb 14, 7 PM $ 0.0152
-0.52%
$ 1.3 million $ 97,922
Feb 14, 6 PM $ 0.0154
+2.40%
$ 1.32 million $ 94,304
Feb 14, 5 PM $ 0.015
-0.07%
$ 1.28 million $ 91,588
Feb 14, 4 PM $ 0.015
+1.90%
$ 1.28 million $ 89,802
Feb 14, 3 PM $ 0.0147
+1.24%
$ 1.26 million $ 85,368
Feb 14, 2 PM $ 0.0146
+0.76%
$ 1.24 million $ 84,874
Feb 14, 1 PM $ 0.0145
-1.43%
$ 1.24 million $ 85,788
Feb 14, 12 PM $ 0.0147
+0.75%
$ 1.26 million $ 86,420
Feb 14, 11 AM $ 0.0146
+0.14%
$ 1.25 million $ 86,562
Feb 14, 10 AM $ 0.0146
+0.07%
$ 1.25 million $ 87,165
Feb 14, 9 AM $ 0.0146
+0.69%
$ 1.25 million $ 87,436
Feb 14, 8 AM $ 0.0145
+0.00%
$ 1.24 million $ 89,152
Feb 14, 7 AM $ 0.0145
+0.91%
$ 1.24 million $ 90,859
Feb 14, 6 AM $ 0.0144
+0.49%
$ 1.23 million $ 91,593
Feb 14, 5 AM $ 0.0143
-0.07%
$ 1.22 million $ 94,500
Feb 14, 4 AM $ 0.0143
-0.14%
$ 1.22 million $ 97,768
Feb 14, 3 AM $ 0.0143
-0.21%
$ 1.22 million $ 99,968
Feb 14, 2 AM $ 0.0143
+0.00%
$ 1.22 million $ 100,811
Feb 14, 1 AM $ 0.0143
-0.28%
$ 1.22 million $ 101,827
Feb 14, 12 AM $ 0.0143
+0.77%
$ 1.23 million $ 102,692
Feb 13, 11 PM $ 0.0142
-0.14%
$ 1.21 million $ 104,142
Feb 13, 10 PM $ 0.0142
+0.00%
$ 1.22 million $ 106,465
Feb 13, 9 PM $ 0.0142
+0.14%
$ 1.22 million $ 108,927
Feb 13, 8 PM $ 0.0142
+0.07%
$ 1.22 million $ 111,868
Feb 13, 7 PM $ 0.0142
+0.00%
$ 1.21 million $ 114,116
Feb 13, 6 PM $ 0.0142
+0.99%
$ 1.22 million $ 116,612
Feb 13, 5 PM $ 0.0141
+0.00%
$ 1.2 million $ 117,442
Feb 13, 4 PM $ 0.0141
+0.00%
$ 1.2 million $ 118,253
Feb 13, 3 PM $ 0.0141
+1.95%
$ 1.2 million $ 121,121
Feb 13, 2 PM $ 0.0138
+0.73%
$ 1.18 million $ 121,213
Feb 13, 1 PM $ 0.0137
-0.51%
$ 1.17 million $ 120,654
Feb 13, 12 PM $ 0.0138
+0.44%
$ 1.18 million $ 120,906