vankedisi Historical Data

VANKEDISI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0141
-1.81%
$ 1.2 million $ 111,312
Feb 17, 2 PM $ 0.0143
+0.21%
$ 1.23 million $ 110,899
Feb 17, 1 PM $ 0.0143
-0.42%
$ 1.23 million $ 111,471
Feb 17, 12 PM $ 0.0143
+0.28%
$ 1.23 million $ 112,679
Feb 17, 11 AM $ 0.0143
-0.76%
$ 1.22 million $ 112,599
Feb 17, 10 AM $ 0.0144
-0.55%
$ 1.23 million $ 112,026
Feb 17, 9 AM $ 0.0145
+0.21%
$ 1.24 million $ 112,470
Feb 17, 8 AM $ 0.0145
+0.07%
$ 1.24 million $ 112,742
Feb 17, 7 AM $ 0.0145
-0.07%
$ 1.24 million $ 113,349
Feb 17, 6 AM $ 0.0145
-0.75%
$ 1.24 million $ 113,603
Feb 17, 5 AM $ 0.0145
+0.41%
$ 1.24 million $ 113,858
Feb 17, 4 AM $ 0.0145
-0.75%
$ 1.24 million $ 113,744
Feb 17, 3 AM $ 0.0146
+0.34%
$ 1.25 million $ 113,642
Feb 17, 2 AM $ 0.0146
-0.34%
$ 1.25 million $ 113,028
Feb 17, 1 AM $ 0.0146
+0.62%
$ 1.25 million $ 112,374
Feb 17, 12 AM $ 0.0145
+0.14%
$ 1.24 million $ 112,291
Feb 16, 11 PM $ 0.0145
+0.90%
$ 1.24 million $ 111,822
Feb 16, 10 PM $ 0.0144
-0.21%
$ 1.23 million $ 113,566
Feb 16, 9 PM $ 0.0144
+0.35%
$ 1.23 million $ 113,659
Feb 16, 8 PM $ 0.0143
-0.35%
$ 1.23 million $ 113,157
Feb 16, 7 PM $ 0.0144
-0.14%
$ 1.23 million $ 112,862
Feb 16, 6 PM $ 0.0144
+1.05%
$ 1.23 million $ 113,810
Feb 16, 5 PM $ 0.0143
+0.21%
$ 1.22 million $ 114,178
Feb 16, 4 PM $ 0.0142
-0.84%
$ 1.22 million $ 113,846
Feb 16, 3 PM $ 0.0144
-0.14%
$ 1.23 million $ 114,147
Feb 16, 2 PM $ 0.0144
-1.30%
$ 1.23 million $ 114,185
Feb 16, 1 PM $ 0.0147
+0.21%
$ 1.25 million $ 113,788
Feb 16, 12 PM $ 0.0146
+0.62%
$ 1.25 million $ 118,491
Feb 16, 11 AM $ 0.0145
+0.35%
$ 1.24 million $ 123,147
Feb 16, 10 AM $ 0.0145
-0.07%
$ 1.24 million $ 124,127
Feb 16, 9 AM $ 0.0145
+0.07%
$ 1.24 million $ 124,092
Feb 16, 8 AM $ 0.0145
-0.21%
$ 1.24 million $ 124,744
Feb 16, 7 AM $ 0.0145
+0.42%
$ 1.24 million $ 125,725
Feb 16, 6 AM $ 0.0144
-0.96%
$ 1.24 million $ 127,467
Feb 16, 5 AM $ 0.0146
+0.55%
$ 1.25 million $ 127,946
Feb 16, 4 AM $ 0.0145
-0.82%
$ 1.24 million $ 129,405
Feb 16, 3 AM $ 0.0146
+0.27%
$ 1.25 million $ 130,513
Feb 16, 2 AM $ 0.0146
-0.61%
$ 1.25 million $ 130,752
Feb 16, 1 AM $ 0.0147
+0.62%
$ 1.26 million $ 130,635
Feb 16, 12 AM $ 0.0146
+0.00%
$ 1.25 million $ 130,782
Feb 15, 11 PM $ 0.0146
-0.95%
$ 1.25 million $ 130,461
Feb 15, 10 PM $ 0.0147
+0.62%
$ 1.26 million $ 129,379
Feb 15, 9 PM $ 0.0146
+0.21%
$ 1.25 million $ 130,168
Feb 15, 8 PM $ 0.0146
-0.68%
$ 1.25 million $ 131,124
Feb 15, 7 PM $ 0.0147
+0.20%
$ 1.26 million $ 131,709
Feb 15, 6 PM $ 0.0147
-1.28%
$ 1.26 million $ 133,335
Feb 15, 5 PM $ 0.0149
+0.34%
$ 1.27 million $ 134,697
Feb 15, 4 PM $ 0.0148
-0.67%
$ 1.27 million $ 135,772
Feb 15, 3 PM $ 0.0149
-0.27%
$ 1.28 million $ 138,669
Feb 15, 2 PM $ 0.0149
-0.40%
$ 1.28 million $ 139,146