vankedisi Historical Data

VANKEDISI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0136
-0.44%
$ 1.16 million $ 105,252
Feb 19, 4 PM $ 0.0136
+0.52%
$ 1.17 million $ 104,391
Feb 19, 3 PM $ 0.0136
+0.00%
$ 1.16 million $ 105,259
Feb 19, 2 PM $ 0.0136
-1.16%
$ 1.16 million $ 106,538
Feb 19, 1 PM $ 0.0138
-0.15%
$ 1.18 million $ 106,378
Feb 19, 12 PM $ 0.0138
-0.14%
$ 1.18 million $ 106,577
Feb 19, 11 AM $ 0.0138
+0.00%
$ 1.18 million $ 106,508
Feb 19, 10 AM $ 0.0138
-0.22%
$ 1.18 million $ 107,561
Feb 19, 9 AM $ 0.0139
-0.07%
$ 1.19 million $ 107,559
Feb 19, 8 AM $ 0.0139
+0.36%
$ 1.19 million $ 107,667
Feb 19, 7 AM $ 0.0138
+0.00%
$ 1.18 million $ 107,543
Feb 19, 6 AM $ 0.0138
+0.36%
$ 1.18 million $ 107,513
Feb 19, 5 AM $ 0.0138
+0.22%
$ 1.18 million $ 107,379
Feb 19, 4 AM $ 0.0137
+0.29%
$ 1.18 million $ 107,929
Feb 19, 3 AM $ 0.0137
+0.29%
$ 1.17 million $ 107,895
Feb 19, 2 AM $ 0.0137
-0.07%
$ 1.17 million $ 107,829
Feb 19, 1 AM $ 0.0137
-0.44%
$ 1.17 million $ 108,813
Feb 19, 12 AM $ 0.0137
+0.07%
$ 1.17 million $ 109,354
Feb 18, 11 PM $ 0.0137
-0.58%
$ 1.17 million $ 110,391
Feb 18, 10 PM $ 0.0138
+0.00%
$ 1.18 million $ 109,806
Feb 18, 9 PM $ 0.0138
-0.36%
$ 1.18 million $ 109,750
Feb 18, 8 PM $ 0.0139
-0.86%
$ 1.19 million $ 110,140
Feb 18, 7 PM $ 0.014
-0.14%
$ 1.2 million $ 110,291
Feb 18, 6 PM $ 0.014
-0.43%
$ 1.2 million $ 110,338
Feb 18, 5 PM $ 0.0141
-0.07%
$ 1.2 million $ 110,949
Feb 18, 4 PM $ 0.0141
-0.56%
$ 1.21 million $ 111,623
Feb 18, 3 PM $ 0.0142
+0.71%
$ 1.21 million $ 112,004
Feb 18, 2 PM $ 0.0141
-0.14%
$ 1.21 million $ 111,027
Feb 18, 1 PM $ 0.0141
+0.00%
$ 1.21 million $ 111,507
Feb 18, 12 PM $ 0.0142
+0.21%
$ 1.21 million $ 111,602
Feb 18, 11 AM $ 0.0141
-1.39%
$ 1.21 million $ 112,129
Feb 18, 10 AM $ 0.0143
-0.14%
$ 1.23 million $ 111,737
Feb 18, 9 AM $ 0.0143
+0.00%
$ 1.23 million $ 111,943
Feb 18, 8 AM $ 0.0143
-0.35%
$ 1.22 million $ 111,817
Feb 18, 7 AM $ 0.0144
+0.00%
$ 1.23 million $ 111,499
Feb 18, 6 AM $ 0.0144
-0.21%
$ 1.23 million $ 111,357
Feb 18, 5 AM $ 0.0144
+0.42%
$ 1.23 million $ 111,901
Feb 18, 4 AM $ 0.0144
+0.70%
$ 1.23 million $ 111,837
Feb 18, 3 AM $ 0.0143
-0.07%
$ 1.22 million $ 112,629
Feb 18, 2 AM $ 0.0143
-0.42%
$ 1.22 million $ 113,725
Feb 18, 1 AM $ 0.0143
+0.07%
$ 1.23 million $ 114,220
Feb 18, 12 AM $ 0.0143
-0.07%
$ 1.23 million $ 114,191
Feb 17, 11 PM $ 0.0143
-0.14%
$ 1.22 million $ 114,269
Feb 17, 10 PM $ 0.0143
+0.07%
$ 1.23 million $ 114,319
Feb 17, 9 PM $ 0.0143
-0.56%
$ 1.22 million $ 114,297
Feb 17, 8 PM $ 0.0144
+0.49%
$ 1.23 million $ 114,550
Feb 17, 7 PM $ 0.0143
+0.28%
$ 1.23 million $ 115,026
Feb 17, 6 PM $ 0.0143
+1.06%
$ 1.22 million $ 114,373
Feb 17, 5 PM $ 0.0142
-0.98%
$ 1.21 million $ 114,075
Feb 17, 4 PM $ 0.0143
+1.70%
$ 1.23 million $ 113,147