vankedisi Historical Data

VANKEDISI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0142
+0.42%
$ 1.22 million $ 103,985
Feb 21, 6 PM $ 0.0142
+0.14%
$ 1.21 million $ 105,295
Feb 21, 5 PM $ 0.0142
+0.07%
$ 1.21 million $ 105,777
Feb 21, 4 PM $ 0.0142
+0.71%
$ 1.21 million $ 106,707
Feb 21, 3 PM $ 0.0141
-0.07%
$ 1.2 million $ 106,047
Feb 21, 2 PM $ 0.0141
+0.29%
$ 1.2 million $ 107,233
Feb 21, 1 PM $ 0.014
-0.14%
$ 1.2 million $ 106,880
Feb 21, 12 PM $ 0.014
-0.28%
$ 1.2 million $ 107,600
Feb 21, 11 AM $ 0.0141
+0.00%
$ 1.2 million $ 107,864
Feb 21, 10 AM $ 0.0141
+1.22%
$ 1.2 million $ 107,411
Feb 21, 9 AM $ 0.0139
-0.43%
$ 1.19 million $ 106,885
Feb 21, 8 AM $ 0.0139
-0.14%
$ 1.19 million $ 107,275
Feb 21, 7 AM $ 0.0139
-0.07%
$ 1.19 million $ 106,502
Feb 21, 6 AM $ 0.0139
+0.07%
$ 1.19 million $ 106,851
Feb 21, 5 AM $ 0.0139
-0.57%
$ 1.19 million $ 106,947
Feb 21, 4 AM $ 0.014
-0.85%
$ 1.2 million $ 106,625
Feb 21, 3 AM $ 0.0141
+0.57%
$ 1.21 million $ 106,340
Feb 21, 2 AM $ 0.0141
-0.28%
$ 1.2 million $ 106,296
Feb 21, 1 AM $ 0.0141
-0.28%
$ 1.21 million $ 106,305
Feb 21, 12 AM $ 0.0141
+0.07%
$ 1.21 million $ 106,324
Feb 20, 11 PM $ 0.0141
+0.21%
$ 1.21 million $ 107,542
Feb 20, 10 PM $ 0.0141
+0.14%
$ 1.21 million $ 107,834
Feb 20, 9 PM $ 0.0141
-0.49%
$ 1.2 million $ 108,494
Feb 20, 8 PM $ 0.0142
+0.43%
$ 1.21 million $ 109,309
Feb 20, 7 PM $ 0.0141
+0.79%
$ 1.2 million $ 109,848
Feb 20, 6 PM $ 0.014
+0.65%
$ 1.19 million $ 109,247
Feb 20, 5 PM $ 0.0139
+0.22%
$ 1.19 million $ 109,386
Feb 20, 4 PM $ 0.0138
-0.36%
$ 1.18 million $ 109,587
Feb 20, 3 PM $ 0.0138
+0.87%
$ 1.18 million $ 109,669
Feb 20, 2 PM $ 0.0137
+0.07%
$ 1.18 million $ 109,100
Feb 20, 1 PM $ 0.0137
-1.01%
$ 1.17 million $ 109,007
Feb 20, 12 PM $ 0.0139
-0.57%
$ 1.19 million $ 108,427
Feb 20, 11 AM $ 0.014
+0.22%
$ 1.19 million $ 108,343
Feb 20, 10 AM $ 0.0139
+0.22%
$ 1.19 million $ 108,428
Feb 20, 9 AM $ 0.0139
-0.50%
$ 1.19 million $ 108,425
Feb 20, 8 AM $ 0.014
+0.58%
$ 1.2 million $ 108,142
Feb 20, 7 AM $ 0.0139
+1.16%
$ 1.19 million $ 108,429
Feb 20, 6 AM $ 0.0137
+0.00%
$ 1.17 million $ 108,591
Feb 20, 5 AM $ 0.0138
-0.51%
$ 1.18 million $ 108,347
Feb 20, 4 AM $ 0.0138
+0.58%
$ 1.18 million $ 107,623
Feb 20, 3 AM $ 0.0138
-0.29%
$ 1.18 million $ 107,527
Feb 20, 2 AM $ 0.0137
-0.58%
$ 1.18 million $ 107,492
Feb 20, 1 AM $ 0.0139
-0.07%
$ 1.19 million $ 106,620
Feb 20, 12 AM $ 0.0139
+1.31%
$ 1.19 million $ 106,766
Feb 19, 11 PM $ 0.0137
+0.15%
$ 1.17 million $ 105,862
Feb 19, 10 PM $ 0.0137
-0.22%
$ 1.17 million $ 106,594
Feb 19, 9 PM $ 0.0137
+0.29%
$ 1.17 million $ 106,135
Feb 19, 8 PM $ 0.0137
+0.22%
$ 1.17 million $ 106,179
Feb 19, 7 PM $ 0.0135
-0.37%
$ 1.15 million $ 105,839
Feb 19, 6 PM $ 0.0136
-0.07%
$ 1.16 million $ 105,931