vankedisi Historical Data

VANKEDISI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00646
+0.16%
$ 550,515 $ 58,744
Jun 4, 3 AM $ 0.00645
+0.78%
$ 549,663 $ 59,318
Jun 4, 2 AM $ 0.0064
-0.47%
$ 545,402 $ 59,719
Jun 4, 1 AM $ 0.00643
-2.43%
$ 547,959 $ 58,995
Jun 4, 12 AM $ 0.00659
-0.60%
$ 561,594 $ 57,836
Jun 3, 11 PM $ 0.00662
-0.15%
$ 564,150 $ 58,667
Jun 3, 10 PM $ 0.00665
+0.30%
$ 566,707 $ 60,262
Jun 3, 9 PM $ 0.00663
-1.49%
$ 565,002 $ 60,147
Jun 3, 8 PM $ 0.00673
-1.90%
$ 573,524 $ 59,289
Jun 3, 7 PM $ 0.00686
-0.44%
$ 584,603 $ 58,370
Jun 3, 6 PM $ 0.00687
-1.43%
$ 585,455 $ 58,605
Jun 3, 5 PM $ 0.00697
+0.58%
$ 593,977 $ 58,616
Jun 3, 4 PM $ 0.00693
-1.84%
$ 590,568 $ 57,293
Jun 3, 3 PM $ 0.00706
-1.26%
$ 601,647 $ 57,035
Jun 3, 2 PM $ 0.00716
-0.28%
$ 610,169 $ 57,037
Jun 3, 1 PM $ 0.00717
+0.14%
$ 611,021 $ 57,351
Jun 3, 12 PM $ 0.00717
-0.97%
$ 611,021 $ 57,168
Jun 3, 11 AM $ 0.00723
+0.00%
$ 616,134 $ 57,294
Jun 3, 10 AM $ 0.00722
-0.41%
$ 615,282 $ 57,221
Jun 3, 9 AM $ 0.00725
-0.28%
$ 617,838 $ 56,785
Jun 3, 8 AM $ 0.00723
+0.70%
$ 616,134 $ 56,703
Jun 3, 7 AM $ 0.00718
+1.56%
$ 611,873 $ 55,395
Jun 3, 6 AM $ 0.00708
+0.85%
$ 603,351 $ 55,836
Jun 3, 5 AM $ 0.00702
+0.29%
$ 598,238 $ 56,224
Jun 3, 4 AM $ 0.00701
+0.57%
$ 597,386 $ 56,923
Jun 3, 3 AM $ 0.00695
-1.84%
$ 592,273 $ 56,705
Jun 3, 2 AM $ 0.00706
-0.14%
$ 601,647 $ 56,172
Jun 3, 1 AM $ 0.00708
+0.28%
$ 603,351 $ 56,246
Jun 3, 12 AM $ 0.00705
+0.71%
$ 600,794 $ 57,015
Jun 2, 11 PM $ 0.007
-1.69%
$ 596,534 $ 58,455
Jun 2, 10 PM $ 0.00712
-0.42%
$ 606,760 $ 58,958
Jun 2, 9 PM $ 0.00714
+0.00%
$ 608,464 $ 61,731
Jun 2, 8 PM $ 0.00714
+0.14%
$ 608,464 $ 64,354
Jun 2, 7 PM $ 0.00715
-1.24%
$ 609,316 $ 66,700
Jun 2, 6 PM $ 0.00722
-0.28%
$ 615,282 $ 68,446
Jun 2, 5 PM $ 0.00724
-0.82%
$ 616,986 $ 70,280
Jun 2, 4 PM $ 0.0073
+0.14%
$ 622,099 $ 72,826
Jun 2, 3 PM $ 0.00734
-0.68%
$ 625,508 $ 74,546
Jun 2, 2 PM $ 0.00739
-0.67%
$ 629,769 $ 76,878
Jun 2, 1 PM $ 0.00744
+0.13%
$ 634,030 $ 78,964
Jun 2, 12 PM $ 0.00744
+0.27%
$ 634,030 $ 81,799
Jun 2, 11 AM $ 0.00741
-1.20%
$ 631,473 $ 84,314
Jun 2, 10 AM $ 0.00751
+0.13%
$ 639,995 $ 86,430
Jun 2, 9 AM $ 0.00749
-0.27%
$ 638,291 $ 89,203
Jun 2, 8 AM $ 0.00751
+0.00%
$ 639,995 $ 90,901
Jun 2, 7 AM $ 0.00751
-0.53%
$ 639,995 $ 91,998
Jun 2, 6 AM $ 0.00754
-0.26%
$ 642,552 $ 94,372
Jun 2, 5 AM $ 0.00756
+0.00%
$ 644,256 $ 96,911
Jun 2, 4 AM $ 0.00757
+0.26%
$ 645,108 $ 99,449
Jun 2, 3 AM $ 0.00755
+0.00%
$ 643,404 $ 102,379