vankedisi Historical Data

VANKEDISI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0271
-1.49%
$ 2.32 million $ 143,614
Nov 24, 2025 $ 0.0274
+3.47%
$ 2.35 million $ 138,022
Nov 23, 2025 $ 0.0267
+3.25%
$ 2.27 million $ 134,049
Nov 22, 2025 $ 0.0258
-0.31%
$ 2.21 million $ 120,655
Nov 21, 2025 $ 0.026
-5.04%
$ 2.22 million $ 116,879
Nov 20, 2025 $ 0.0275
+1.25%
$ 2.34 million $ 108,974
Nov 19, 2025 $ 0.0272
-4.33%
$ 2.32 million $ 106,605
Nov 18, 2025 $ 0.0283
+2.72%
$ 2.43 million $ 115,365
Nov 17, 2025 $ 0.0276
-2.65%
$ 2.36 million $ 119,176
Nov 16, 2025 $ 0.0283
-2.71%
$ 2.42 million $ 114,935
Nov 15, 2025 $ 0.0291
+0.10%
$ 2.49 million $ 119,713
Nov 14, 2025 $ 0.0293
-3.72%
$ 2.48 million $ 119,848
Nov 13, 2025 $ 0.0301
-6.52%
$ 2.6 million $ 123,200
Nov 12, 2025 $ 0.0323
-1.22%
$ 2.76 million $ 124,091
Nov 11, 2025 $ 0.0327
-5.36%
$ 2.79 million $ 134,068
Nov 10, 2025 $ 0.0345
+0.03%
$ 2.95 million $ 141,259
Nov 9, 2025 $ 0.0345
+3.88%
$ 2.95 million $ 140,860
Nov 8, 2025 $ 0.0333
-3.85%
$ 2.84 million $ 132,330
Nov 7, 2025 $ 0.0346
+1.86%
$ 2.96 million $ 139,530
Nov 6, 2025 $ 0.034
-3.93%
$ 2.9 million $ 137,815
Nov 5, 2025 $ 0.0353
-1.09%
$ 3.02 million $ 122,876
Nov 4, 2025 $ 0.0357
-7.23%
$ 3.05 million $ 221,914
Nov 3, 2025 $ 0.0385
-12.32%
$ 3.29 million $ 333,467
Nov 2, 2025 $ 0.044
+2.00%
$ 3.76 million $ 338,577
Nov 1, 2025 $ 0.0431
-0.53%
$ 3.69 million $ 335,146
Oct 31, 2025 $ 0.0434
+1.52%
$ 3.71 million $ 337,731
Oct 30, 2025 $ 0.0425
-6.52%
$ 3.65 million $ 352,115
Oct 29, 2025 $ 0.0454
+2.21%
$ 3.89 million $ 363,047
Oct 28, 2025 $ 0.0445
-3.26%
$ 3.81 million $ 365,315
Oct 25, 2025 $ 0.045
+0.00%
$ -- $ 148,988
Oct 24, 2025 $ 0.045
-2.09%
$ 3.85 million $ 212,711
Oct 23, 2025 $ 0.0457
+4.36%
$ 3.92 million $ 330,017
Oct 22, 2025 $ 0.0435
+70.40%
$ 3.75 million $ 306,697
Oct 21, 2025 $ 0.0259
-2.33%
$ 2.18 million $ 228,977
Oct 20, 2025 $ 0.0267
+1.75%
$ 2.27 million $ 232,611
Oct 19, 2025 $ 0.0266
+1.26%
$ 2.24 million $ 230,740
Oct 18, 2025 $ 0.0262
+2.91%
$ 2.24 million $ 207,891
Oct 17, 2025 $ 0.0257
-1.49%
$ 2.17 million $ 196,536
Oct 16, 2025 $ 0.0259
-5.48%
$ 2.23 million $ 210,350
Oct 15, 2025 $ 0.0273
-3.57%
$ 2.34 million $ 214,944
Oct 14, 2025 $ 0.0282
-3.69%
$ 2.42 million $ 164,186
Oct 13, 2025 $ 0.0293
+6.01%
$ 2.49 million $ 174,835
Oct 12, 2025 $ 0.0277
+11.44%
$ 2.36 million $ 203,398
Oct 11, 2025 $ 0.0248
-5.80%
$ 2.13 million $ 197,821
Oct 10, 2025 $ 0.0264
-13.25%
$ 2.25 million $ 248,052
Oct 9, 2025 $ 0.0304
-2.81%
$ 2.6 million $ 229,617
Oct 8, 2025 $ 0.0313
+4.76%
$ 2.68 million $ 227,489
Oct 7, 2025 $ 0.0299
-5.21%
$ 2.55 million $ 237,244
Oct 6, 2025 $ 0.0315
+0.48%
$ 2.69 million $ 239,140
Oct 5, 2025 $ 0.0313
-1.85%
$ 2.68 million $ 241,708