vankedisi Historical Data

VANKEDISI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00582
+0.34%
$ 495,975 $ 55,861
Jun 6, 5 AM $ 0.0058
+0.00%
$ 494,271 $ 59,043
Jun 6, 4 AM $ 0.00581
-0.85%
$ 495,123 $ 57,445
Jun 6, 3 AM $ 0.00585
-2.82%
$ 498,532 $ 58,392
Jun 6, 2 AM $ 0.00602
+0.33%
$ 513,019 $ 58,645
Jun 6, 1 AM $ 0.00599
+0.34%
$ 510,462 $ 58,880
Jun 6, 12 AM $ 0.00598
+1.18%
$ 509,610 $ 59,036
Jun 5, 11 PM $ 0.0059
-1.99%
$ 502,793 $ 59,113
Jun 5, 10 PM $ 0.00602
-0.50%
$ 513,019 $ 58,316
Jun 5, 9 PM $ 0.00604
-0.17%
$ 514,723 $ 58,453
Jun 5, 8 PM $ 0.00605
+3.60%
$ 515,575 $ 58,547
Jun 5, 7 PM $ 0.00582
-2.51%
$ 495,975 $ 55,949
Jun 5, 6 PM $ 0.00596
-2.61%
$ 507,906 $ 54,753
Jun 5, 5 PM $ 0.00613
+0.00%
$ 522,393 $ 54,243
Jun 5, 4 PM $ 0.00615
+1.49%
$ 524,097 $ 54,434
Jun 5, 3 PM $ 0.00607
+1.51%
$ 517,280 $ 54,460
Jun 5, 2 PM $ 0.00598
-1.32%
$ 509,610 $ 53,867
Jun 5, 1 PM $ 0.00605
-0.82%
$ 515,575 $ 53,762
Jun 5, 12 PM $ 0.0061
-0.49%
$ 519,836 $ 53,328
Jun 5, 11 AM $ 0.00612
+0.00%
$ 521,541 $ 54,750
Jun 5, 10 AM $ 0.00614
+0.49%
$ 523,245 $ 55,281
Jun 5, 9 AM $ 0.00611
-0.16%
$ 520,689 $ 55,706
Jun 5, 8 AM $ 0.00613
+0.66%
$ 522,393 $ 56,032
Jun 5, 7 AM $ 0.0061
+1.16%
$ 519,836 $ 56,150
Jun 5, 6 AM $ 0.00602
-2.27%
$ 513,019 $ 55,811
Jun 5, 5 AM $ 0.00615
+0.33%
$ 524,097 $ 52,299
Jun 5, 4 AM $ 0.00611
-2.86%
$ 520,689 $ 52,161
Jun 5, 3 AM $ 0.00628
-0.48%
$ 535,176 $ 51,021
Jun 5, 2 AM $ 0.00631
+0.32%
$ 537,732 $ 51,173
Jun 5, 1 AM $ 0.0063
-0.32%
$ 536,880 $ 51,937
Jun 5, 12 AM $ 0.00632
+0.48%
$ 538,585 $ 53,175
Jun 4, 11 PM $ 0.00629
+0.00%
$ 536,028 $ 53,171
Jun 4, 10 PM $ 0.00629
+0.16%
$ 536,028 $ 53,034
Jun 4, 9 PM $ 0.00628
-0.16%
$ 535,176 $ 53,113
Jun 4, 8 PM $ 0.00628
-1.10%
$ 535,176 $ 54,037
Jun 4, 7 PM $ 0.00635
-0.16%
$ 541,141 $ 54,801
Jun 4, 6 PM $ 0.00637
+0.47%
$ 542,846 $ 54,886
Jun 4, 5 PM $ 0.00634
-0.31%
$ 540,289 $ 55,092
Jun 4, 4 PM $ 0.00635
-0.78%
$ 541,141 $ 56,723
Jun 4, 3 PM $ 0.00639
-0.31%
$ 544,550 $ 57,453
Jun 4, 2 PM $ 0.0064
-1.08%
$ 545,402 $ 57,742
Jun 4, 1 PM $ 0.00646
+0.31%
$ 550,515 $ 57,765
Jun 4, 12 PM $ 0.00643
+3.54%
$ 547,959 $ 58,012
Jun 4, 11 AM $ 0.0062
-0.48%
$ 528,358 $ 57,049
Jun 4, 10 AM $ 0.00629
+0.64%
$ 536,028 $ 57,204
Jun 4, 9 AM $ 0.00625
-1.42%
$ 532,619 $ 57,270
Jun 4, 8 AM $ 0.00634
-1.09%
$ 540,289 $ 57,393
Jun 4, 7 AM $ 0.0064
-1.23%
$ 545,402 $ 58,958
Jun 4, 6 AM $ 0.00647
-0.15%
$ 551,367 $ 59,039
Jun 4, 5 AM $ 0.00648
+0.31%
$ 552,220 $ 59,036