vankedisi Historical Data

VANKEDISI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0267
+0.34%
$ 2.29 million $ 153,083
Jan 13, 2026 $ 0.0266
+5.23%
$ 2.27 million $ 195,514
Jan 12, 2026 $ 0.0253
-1.90%
$ 2.16 million $ 158,012
Jan 11, 2026 $ 0.0258
+2.95%
$ 2.2 million $ 162,319
Jan 10, 2026 $ 0.025
+0.16%
$ 2.14 million $ 120,369
Jan 9, 2026 $ 0.025
-2.80%
$ 2.14 million $ 140,968
Jan 8, 2026 $ 0.0257
+3.33%
$ 2.2 million $ 218,130
Jan 7, 2026 $ 0.0246
-2.80%
$ 2.12 million $ 154,144
Jan 6, 2026 $ 0.0254
+7.50%
$ 2.17 million $ 289,021
Jan 5, 2026 $ 0.0237
+4.74%
$ 2.02 million $ 109,369
Jan 4, 2026 $ 0.0226
+1.17%
$ 1.93 million $ 111,035
Jan 3, 2026 $ 0.0223
-0.62%
$ 1.91 million $ 115,443
Jan 2, 2026 $ 0.0224
+4.08%
$ 1.92 million $ 115,993
Jan 1, 2026 $ 0.0215
-0.69%
$ 1.84 million $ 110,281
Dec 31, 2025 $ 0.0214
-1.56%
$ 1.85 million $ 109,553
Dec 30, 2025 $ 0.0218
+0.74%
$ 1.86 million $ 109,058
Dec 29, 2025 $ 0.0216
-2.35%
$ 1.85 million $ 112,846
Dec 28, 2025 $ 0.0221
-0.72%
$ 1.89 million $ 113,008
Dec 27, 2025 $ 0.0224
+1.87%
$ 1.91 million $ 112,420
Dec 26, 2025 $ 0.0221
-1.03%
$ 1.88 million $ 118,749
Dec 25, 2025 $ 0.0225
+0.22%
$ 1.91 million $ 112,611
Dec 24, 2025 $ 0.0225
-2.30%
$ 1.92 million $ 116,291
Dec 23, 2025 $ 0.023
-0.61%
$ 1.97 million $ 116,951
Dec 22, 2025 $ 0.023
-1.20%
$ 1.97 million $ 120,061
Dec 21, 2025 $ 0.0232
-1.19%
$ 1.99 million $ 122,411
Dec 20, 2025 $ 0.0235
-0.38%
$ 2.01 million $ 120,398
Dec 19, 2025 $ 0.0238
+4.49%
$ 2.02 million $ 123,575
Dec 18, 2025 $ 0.0229
-5.61%
$ 1.94 million $ 134,433
Dec 17, 2025 $ 0.0244
-1.14%
$ 2.07 million $ 136,244
Dec 16, 2025 $ 0.0246
+0.65%
$ 2.11 million $ 127,963
Dec 15, 2025 $ 0.0243
-1.54%
$ 2.09 million $ 132,986
Dec 14, 2025 $ 0.0246
-0.45%
$ 2.11 million $ 129,686
Dec 13, 2025 $ 0.0247
+0.61%
$ 2.11 million $ 127,846
Dec 12, 2025 $ 0.0245
-2.82%
$ 2.09 million $ 133,265
Dec 11, 2025 $ 0.0252
-0.75%
$ 2.16 million $ 139,222
Dec 10, 2025 $ 0.0254
-2.31%
$ 2.17 million $ 162,285
Dec 9, 2025 $ 0.026
+2.53%
$ 2.22 million $ 197,776
Dec 8, 2025 $ 0.0253
+0.88%
$ 2.17 million $ 179,206
Dec 7, 2025 $ 0.0251
-1.18%
$ 2.15 million $ 273,860
Dec 6, 2025 $ 0.0254
+0.16%
$ 2.17 million $ 166,468
Dec 5, 2025 $ 0.0253
-3.84%
$ 2.16 million $ 134,283
Dec 4, 2025 $ 0.0262
-2.78%
$ 2.25 million $ 166,509
Dec 3, 2025 $ 0.027
+0.82%
$ 2.31 million $ 108,112
Dec 2, 2025 $ 0.0269
+5.79%
$ 2.3 million $ 101,135
Dec 1, 2025 $ 0.0254
-2.38%
$ 2.17 million $ 95,296
Nov 30, 2025 $ 0.0264
+0.46%
$ 2.22 million $ 110,340
Nov 29, 2025 $ 0.0263
-0.75%
$ 2.25 million $ 110,577
Nov 28, 2025 $ 0.0265
-3.03%
$ 2.27 million $ 121,322
Nov 27, 2025 $ 0.0274
-1.01%
$ 2.34 million $ 122,773
Nov 26, 2025 $ 0.0277
+2.02%
$ 2.37 million $ 143,147