vankedisi Historical Data

VANKEDISI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00582
-0.17%
$ 495,975 $ 45,743
Jun 8, 7 AM $ 0.00584
+0.34%
$ 497,679 $ 46,088
Jun 8, 6 AM $ 0.00582
-0.17%
$ 495,975 $ 46,699
Jun 8, 5 AM $ 0.00583
-1.35%
$ 496,827 $ 47,777
Jun 8, 4 AM $ 0.00591
+0.34%
$ 503,645 $ 47,068
Jun 8, 3 AM $ 0.0059
+0.34%
$ 502,793 $ 46,530
Jun 8, 2 AM $ 0.00589
+0.51%
$ 501,940 $ 46,025
Jun 8, 1 AM $ 0.00588
-1.18%
$ 501,088 $ 45,556
Jun 8, 12 AM $ 0.00595
+1.02%
$ 507,054 $ 45,857
Jun 7, 11 PM $ 0.00589
-0.51%
$ 501,940 $ 45,164
Jun 7, 10 PM $ 0.00593
+1.54%
$ 505,349 $ 44,728
Jun 7, 9 PM $ 0.00584
+0.17%
$ 497,679 $ 42,311
Jun 7, 8 PM $ 0.00583
-0.34%
$ 496,827 $ 42,206
Jun 7, 7 PM $ 0.00583
-1.35%
$ 496,827 $ 42,286
Jun 7, 6 PM $ 0.0059
-0.17%
$ 502,793 $ 42,366
Jun 7, 5 PM $ 0.0059
+0.00%
$ 502,793 $ 42,902
Jun 7, 4 PM $ 0.0059
+0.68%
$ 502,793 $ 43,122
Jun 7, 3 PM $ 0.00587
+0.17%
$ 500,236 $ 43,261
Jun 7, 2 PM $ 0.00587
+1.03%
$ 500,236 $ 43,486
Jun 7, 1 PM $ 0.0058
+0.00%
$ 494,271 $ 43,087
Jun 7, 12 PM $ 0.0058
-1.02%
$ 494,271 $ 43,565
Jun 7, 11 AM $ 0.00589
+0.51%
$ 501,940 $ 44,245
Jun 7, 10 AM $ 0.00587
-0.51%
$ 500,236 $ 44,808
Jun 7, 9 AM $ 0.0059
+0.68%
$ 502,793 $ 46,094
Jun 7, 8 AM $ 0.00587
+0.00%
$ 500,236 $ 44,923
Jun 7, 7 AM $ 0.00587
+0.51%
$ 500,236 $ 44,987
Jun 7, 6 AM $ 0.00583
+0.87%
$ 496,827 $ 44,559
Jun 7, 5 AM $ 0.00578
-0.17%
$ 492,566 $ 44,062
Jun 7, 4 AM $ 0.00579
+0.00%
$ 493,418 $ 46,336
Jun 7, 3 AM $ 0.0058
+1.05%
$ 494,271 $ 46,911
Jun 7, 2 AM $ 0.00574
-0.17%
$ 489,158 $ 47,444
Jun 7, 1 AM $ 0.00576
+0.70%
$ 490,862 $ 47,876
Jun 7, 12 AM $ 0.00573
+0.00%
$ 488,305 $ 47,481
Jun 6, 11 PM $ 0.00573
+0.00%
$ 488,305 $ 48,333
Jun 6, 10 PM $ 0.00571
-0.17%
$ 486,601 $ 49,928
Jun 6, 9 PM $ 0.00572
+0.18%
$ 487,453 $ 50,640
Jun 6, 8 PM $ 0.00571
-0.35%
$ 486,601 $ 51,253
Jun 6, 7 PM $ 0.00572
+0.70%
$ 487,453 $ 54,282
Jun 6, 6 PM $ 0.00569
-2.07%
$ 484,897 $ 55,742
Jun 6, 5 PM $ 0.00581
+0.00%
$ 495,123 $ 56,213
Jun 6, 4 PM $ 0.0058
-1.19%
$ 494,271 $ 56,383
Jun 6, 3 PM $ 0.00586
+0.17%
$ 499,384 $ 56,820
Jun 6, 2 PM $ 0.00585
+0.34%
$ 498,532 $ 57,419
Jun 6, 1 PM $ 0.00583
-0.17%
$ 496,827 $ 57,812
Jun 6, 12 PM $ 0.00585
+0.86%
$ 498,532 $ 58,316
Jun 6, 11 AM $ 0.0058
+1.93%
$ 494,271 $ 57,697
Jun 6, 10 AM $ 0.00569
-2.90%
$ 484,897 $ 57,046
Jun 6, 9 AM $ 0.00585
-0.68%
$ 498,532 $ 55,719
Jun 6, 8 AM $ 0.00589
+1.38%
$ 501,940 $ 55,661
Jun 6, 7 AM $ 0.00582
+0.17%
$ 495,975 $ 55,562