vankedisi Historical Data

VANKEDISI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0133
-5.61%
$ 1.14 million $ 170,151
Mar 4, 2026 $ 0.0141
+7.32%
$ 1.2 million $ 133,350
Mar 3, 2026 $ 0.0131
-3.31%
$ 1.12 million $ 114,649
Mar 2, 2026 $ 0.0136
+2.56%
$ 1.16 million $ 139,265
Mar 1, 2026 $ 0.0133
+2.71%
$ 1.13 million $ 128,615
Feb 28, 2026 $ 0.0129
+0.94%
$ 1.11 million $ 116,692
Feb 27, 2026 $ 0.0128
-6.36%
$ 1.09 million $ 76,612
Feb 26, 2026 $ 0.0137
-7.14%
$ 1.17 million $ 113,304
Feb 25, 2026 $ 0.0147
+14.05%
$ 1.26 million $ 120,980
Feb 24, 2026 $ 0.0129
+0.55%
$ 1.1 million $ 99,928
Feb 23, 2026 $ 0.0129
-6.39%
$ 1.1 million $ 108,069
Feb 22, 2026 $ 0.0138
-2.48%
$ 1.18 million $ 97,748
Feb 21, 2026 $ 0.0141
+0.14%
$ 1.21 million $ 103,823
Feb 20, 2026 $ 0.0141
+3.14%
$ 1.21 million $ 107,542
Feb 19, 2026 $ 0.0137
-0.07%
$ 1.17 million $ 105,862
Feb 18, 2026 $ 0.0137
-4.25%
$ 1.17 million $ 110,391
Feb 17, 2026 $ 0.0143
-1.31%
$ 1.22 million $ 114,269
Feb 16, 2026 $ 0.0145
-0.34%
$ 1.24 million $ 111,822
Feb 15, 2026 $ 0.0146
-3.44%
$ 1.25 million $ 130,461
Feb 14, 2026 $ 0.0151
+6.26%
$ 1.29 million $ 108,377
Feb 13, 2026 $ 0.0142
+6.44%
$ 1.21 million $ 104,142
Feb 12, 2026 $ 0.0134
-1.98%
$ 1.14 million $ 133,635
Feb 11, 2026 $ 0.0136
-3.54%
$ 1.16 million $ 134,709
Feb 10, 2026 $ 0.0141
-4.80%
$ 1.2 million $ 81,596
Feb 9, 2026 $ 0.0148
+1.44%
$ 1.26 million $ 90,166
Feb 8, 2026 $ 0.0145
-1.16%
$ 1.24 million $ 90,184
Feb 7, 2026 $ 0.0147
-1.67%
$ 1.26 million $ 94,097
Feb 6, 2026 $ 0.0149
+9.57%
$ 1.27 million $ 95,418
Feb 5, 2026 $ 0.0136
-13.83%
$ 1.17 million $ 96,410
Feb 4, 2026 $ 0.0158
-4.70%
$ 1.35 million $ 103,416
Feb 3, 2026 $ 0.0166
-9.03%
$ 1.42 million $ 108,059
Feb 2, 2026 $ 0.0183
+5.42%
$ 1.56 million $ 89,779
Feb 1, 2026 $ 0.0173
-2.70%
$ 1.48 million $ 96,046
Jan 31, 2026 $ 0.0178
-12.09%
$ 1.52 million $ 132,100
Jan 30, 2026 $ 0.0203
+0.55%
$ 1.73 million $ 131,571
Jan 29, 2026 $ 0.0201
-4.83%
$ 1.72 million $ 137,824
Jan 28, 2026 $ 0.0211
-0.33%
$ 1.8 million $ 128,254
Jan 27, 2026 $ 0.0208
+0.39%
$ -- $ 117,199
Jan 26, 2026 $ 0.0207
+2.73%
$ 1.77 million $ 117,458
Jan 25, 2026 $ 0.0202
-6.66%
$ 1.72 million $ 138,016
Jan 24, 2026 $ 0.0216
+0.14%
$ 1.85 million $ 108,205
Jan 23, 2026 $ 0.0216
-1.19%
$ 1.85 million $ 135,816
Jan 22, 2026 $ 0.0218
-1.58%
$ 1.86 million $ 130,499
Jan 21, 2026 $ 0.0221
+2.03%
$ 1.89 million $ 138,056
Jan 20, 2026 $ 0.0217
-6.58%
$ 1.86 million $ 137,022
Jan 19, 2026 $ 0.0232
-6.26%
$ 1.99 million $ 139,570
Jan 18, 2026 $ 0.0249
-1.35%
$ 2.13 million $ 150,146
Jan 17, 2026 $ 0.0253
-0.59%
$ 2.16 million $ 141,996
Jan 16, 2026 $ 0.0255
+2.79%
$ 2.17 million $ 146,005
Jan 15, 2026 $ 0.0248
-7.13%
$ 2.12 million $ 123,236