vankedisi Historical Data

VANKEDISI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00869
+0.12%
$ 740,554 $ 69,866
Apr 27, 3 PM $ 0.00869
-1.03%
$ 740,554 $ 69,961
Apr 27, 2 PM $ 0.00878
-0.34%
$ 748,223 $ 70,067
Apr 27, 1 PM $ 0.0088
-0.11%
$ 749,928 $ 70,406
Apr 27, 12 PM $ 0.00882
+0.80%
$ 751,632 $ 70,660
Apr 27, 11 AM $ 0.00876
-0.79%
$ 746,519 $ 70,815
Apr 27, 10 AM $ 0.00883
+0.68%
$ 752,484 $ 70,674
Apr 27, 9 AM $ 0.00878
-0.23%
$ 748,223 $ 70,928
Apr 27, 8 AM $ 0.0088
-0.45%
$ 749,928 $ 70,811
Apr 27, 7 AM $ 0.00884
-0.11%
$ 753,337 $ 70,822
Apr 27, 6 AM $ 0.00884
+0.00%
$ 753,337 $ 70,921
Apr 27, 5 AM $ 0.00883
-2.54%
$ 752,484 $ 70,791
Apr 27, 4 AM $ 0.00908
+0.11%
$ 773,789 $ 70,454
Apr 27, 3 AM $ 0.00907
+0.33%
$ 772,937 $ 70,608
Apr 27, 2 AM $ 0.00905
+0.56%
$ 771,233 $ 70,073
Apr 27, 1 AM $ 0.009
+0.67%
$ 766,972 $ 70,097
Apr 27, 12 AM $ 0.00894
-0.67%
$ 761,859 $ 69,965
Apr 26, 11 PM $ 0.00901
+0.67%
$ 767,824 $ 69,407
Apr 26, 10 PM $ 0.00896
+0.45%
$ 763,563 $ 69,244
Apr 26, 9 PM $ 0.00893
-0.56%
$ 761,006 $ 68,545
Apr 26, 8 PM $ 0.00898
+0.11%
$ 765,267 $ 68,607
Apr 26, 7 PM $ 0.00897
-0.22%
$ 764,415 $ 68,731
Apr 26, 6 PM $ 0.009
+0.22%
$ 766,972 $ 68,959
Apr 26, 5 PM $ 0.00899
+0.33%
$ 766,119 $ 68,983
Apr 26, 4 PM $ 0.00895
+0.00%
$ 762,711 $ 69,102
Apr 26, 3 PM $ 0.00895
+0.34%
$ 762,711 $ 69,259
Apr 26, 2 PM $ 0.00892
-0.45%
$ 760,154 $ 69,348
Apr 26, 1 PM $ 0.00896
+0.90%
$ 763,563 $ 69,323
Apr 26, 12 PM $ 0.00889
-0.67%
$ 757,598 $ 69,237
Apr 26, 11 AM $ 0.00894
-0.11%
$ 761,859 $ 69,402
Apr 26, 10 AM $ 0.00895
+0.00%
$ 762,711 $ 69,075
Apr 26, 9 AM $ 0.00895
+0.56%
$ 762,711 $ 69,039
Apr 26, 8 AM $ 0.0089
-0.22%
$ 758,450 $ 68,270
Apr 26, 7 AM $ 0.00892
-0.34%
$ 760,154 $ 68,287
Apr 26, 6 AM $ 0.00895
+0.11%
$ 762,711 $ 68,050
Apr 26, 5 AM $ 0.00895
+0.90%
$ 762,711 $ 68,176
Apr 26, 4 AM $ 0.00887
+0.45%
$ 755,893 $ 68,162
Apr 26, 3 AM $ 0.00883
-0.56%
$ 752,484 $ 68,096
Apr 26, 2 AM $ 0.00888
+0.11%
$ 756,745 $ 68,289
Apr 26, 1 AM $ 0.00887
-0.22%
$ 755,893 $ 68,407
Apr 26, 12 AM $ 0.00889
+0.34%
$ 757,598 $ 68,725
Apr 25, 11 PM $ 0.00886
-0.34%
$ 755,041 $ 69,418
Apr 25, 10 PM $ 0.00889
+0.11%
$ 757,598 $ 69,682
Apr 25, 9 PM $ 0.00888
+0.11%
$ 756,745 $ 70,064
Apr 25, 8 PM $ 0.00887
-0.34%
$ 755,893 $ 70,106
Apr 25, 7 PM $ 0.0089
+0.34%
$ 758,450 $ 70,013
Apr 25, 6 PM $ 0.00886
-0.67%
$ 755,041 $ 69,911
Apr 25, 5 PM $ 0.00893
+0.00%
$ 761,006 $ 70,129
Apr 25, 4 PM $ 0.00891
+0.11%
$ 759,302 $ 72,595
Apr 25, 3 PM $ 0.00893
-0.22%
$ 761,006 $ 72,457