vankedisi Historical Data

VANKEDISI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00531
-3.10%
$ 452,513 $ 173
Jun 10, 1 PM $ 0.00548
-4.53%
$ 467,001 $ 171
Jun 10, 12 PM $ 0.00574
+0.00%
$ 489,158 $ 24
Jun 10, 11 AM $ 0.00574
+0.00%
$ 489,158 $ 24
Jun 10, 10 AM $ 0.00574
+0.00%
$ 489,158 $ 24
Jun 10, 9 AM $ 0.00574
+0.00%
$ 489,158 $ 24
Jun 10, 8 AM $ 0.00574
+0.00%
$ 489,158 $ 8
Jun 10, 7 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 6 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 5 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 4 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 3 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 2 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 1 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 10, 12 AM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 11 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 10 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 9 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 8 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 7 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 6 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 5 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 4 PM $ 0.00574
+0.00%
$ 489,158 $ 2
Jun 9, 11 AM $ 0.00583
+0.00%
$ -- $ 19
Jun 9, 10 AM $ 0.00583
+0.00%
$ 496,827 $ 19
Jun 9, 9 AM $ 0.00583
+0.00%
$ 496,827 $ 1,545
Jun 9, 8 AM $ 0.00583
+0.00%
$ 496,827 $ 3,080
Jun 9, 7 AM $ 0.00583
+0.00%
$ 496,827 $ 4,665
Jun 9, 6 AM $ 0.00583
+0.00%
$ 496,827 $ 6,184
Jun 9, 5 AM $ 0.00583
+0.00%
$ 496,827 $ 7,998
Jun 9, 4 AM $ 0.00583
+0.00%
$ 496,827 $ 9,909
Jun 9, 3 AM $ 0.00583
+0.00%
$ 496,827 $ 11,783
Jun 9, 2 AM $ 0.00583
+0.00%
$ 496,827 $ 13,743
Jun 9, 1 AM $ 0.00583
+0.00%
$ 496,827 $ 15,750
Jun 9, 12 AM $ 0.00583
+0.00%
$ 496,827 $ 17,724
Jun 8, 11 PM $ 0.00583
+0.00%
$ 496,827 $ 19,681
Jun 8, 10 PM $ 0.00583
+0.00%
$ 496,827 $ 21,377
Jun 8, 9 PM $ 0.00583
+0.00%
$ 496,827 $ 25,068
Jun 8, 8 PM $ 0.00583
+0.00%
$ 496,827 $ 26,548
Jun 8, 7 PM $ 0.00583
+0.00%
$ 496,827 $ 28,217
Jun 8, 6 PM $ 0.00583
+0.00%
$ 496,827 $ 30,025
Jun 8, 5 PM $ 0.00583
+0.00%
$ 496,827 $ 31,601
Jun 8, 4 PM $ 0.00583
+0.00%
$ 496,827 $ 33,213
Jun 8, 3 PM $ 0.00583
+0.00%
$ 496,827 $ 34,903
Jun 8, 2 PM $ 0.00583
+0.00%
$ 496,827 $ 36,527
Jun 8, 1 PM $ 0.00583
+0.00%
$ 496,827 $ 38,791
Jun 8, 12 PM $ 0.00583
+0.00%
$ 496,827 $ 40,185
Jun 8, 11 AM $ 0.00583
+0.00%
$ 496,827 $ 41,993
Jun 8, 10 AM $ 0.00583
+0.17%
$ 496,827 $ 43,792
Jun 8, 9 AM $ 0.00583
+0.00%
$ 496,827 $ 44,148