vankedisi Historical Data

VANKEDISI Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0083
-0.12%
$ 707,318 $ 66,627
May 16, 9 AM $ 0.00832
-1.42%
$ 709,023 $ 66,831
May 16, 8 AM $ 0.00844
+0.36%
$ 719,249 $ 67,696
May 16, 7 AM $ 0.00841
-0.59%
$ 716,692 $ 68,606
May 16, 6 AM $ 0.00847
-0.82%
$ 721,806 $ 68,229
May 16, 5 AM $ 0.00855
-0.47%
$ 728,623 $ 68,086
May 16, 4 AM $ 0.00859
-0.12%
$ 732,032 $ 67,654
May 16, 3 AM $ 0.00859
-0.23%
$ 732,032 $ 67,377
May 16, 2 AM $ 0.00859
+0.23%
$ 732,032 $ 70,142
May 16, 1 AM $ 0.00857
-0.70%
$ 730,327 $ 70,194
May 16, 12 AM $ 0.00863
+0.70%
$ 735,441 $ 69,956
May 15, 11 PM $ 0.00856
-0.23%
$ 729,475 $ 69,959
May 15, 10 PM $ 0.0086
+0.12%
$ 732,884 $ 70,047
May 15, 9 PM $ 0.00858
-1.27%
$ 731,180 $ 69,840
May 15, 8 PM $ 0.00866
-0.23%
$ 737,997 $ 69,770
May 15, 7 PM $ 0.00867
-0.12%
$ 738,849 $ 69,813
May 15, 6 PM $ 0.00867
+0.70%
$ 738,849 $ 69,891
May 15, 5 PM $ 0.00861
+0.23%
$ 733,736 $ 70,082
May 15, 4 PM $ 0.0086
+0.00%
$ 732,884 $ 70,405
May 15, 3 PM $ 0.0086
+0.35%
$ 732,884 $ 71,881
May 15, 2 PM $ 0.00856
-0.81%
$ 729,475 $ 71,934
May 15, 1 PM $ 0.00863
-1.37%
$ 735,441 $ 71,954
May 15, 12 PM $ 0.00877
+0.00%
$ 747,371 $ 71,871
May 15, 11 AM $ 0.00879
-0.11%
$ 749,076 $ 72,003
May 15, 10 AM $ 0.00879
-0.11%
$ 749,076 $ 72,048
May 15, 9 AM $ 0.00881
+0.23%
$ 750,780 $ 71,876
May 15, 8 AM $ 0.00878
+0.57%
$ 748,223 $ 71,699
May 15, 7 AM $ 0.00875
+0.34%
$ 745,667 $ 71,738
May 15, 6 AM $ 0.00872
-0.34%
$ 743,110 $ 72,069
May 15, 5 AM $ 0.00876
-0.68%
$ 746,519 $ 71,988
May 15, 4 AM $ 0.00883
+0.00%
$ 752,484 $ 72,175
May 15, 3 AM $ 0.00882
-0.23%
$ 751,632 $ 72,251
May 15, 2 AM $ 0.00884
-0.34%
$ 753,337 $ 69,398
May 15, 1 AM $ 0.00887
+0.00%
$ 755,893 $ 69,327
May 15, 12 AM $ 0.00889
-0.34%
$ 757,598 $ 68,968
May 14, 11 PM $ 0.00892
-0.56%
$ 760,154 $ 68,085
May 14, 10 PM $ 0.00896
+0.22%
$ 763,563 $ 67,985
May 14, 9 PM $ 0.00899
+0.33%
$ 766,119 $ 67,635
May 14, 8 PM $ 0.00897
-0.22%
$ 764,415 $ 67,185
May 14, 7 PM $ 0.00899
+0.22%
$ 766,119 $ 67,053
May 14, 6 PM $ 0.00898
+0.00%
$ 765,267 $ 67,098
May 14, 5 PM $ 0.00897
+0.00%
$ 764,415 $ 67,025
May 14, 4 PM $ 0.00896
+2.52%
$ 763,563 $ 67,015
May 14, 3 PM $ 0.00873
-0.46%
$ 743,963 $ 66,065
May 14, 2 PM $ 0.00876
+0.11%
$ 746,519 $ 66,186
May 14, 1 PM $ 0.00873
-0.23%
$ 743,963 $ 66,034
May 14, 12 PM $ 0.00874
-0.34%
$ 744,815 $ 65,926
May 14, 11 AM $ 0.00877
-0.45%
$ 747,371 $ 66,179
May 14, 10 AM $ 0.00882
+0.80%
$ 751,632 $ 66,236
May 14, 9 AM $ 0.00877
-0.45%
$ 747,371 $ 66,459