vankedisi Historical Data

VANKEDISI Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00812
-0.12%
$ 691,979 $ 62,203
May 18, 11 AM $ 0.00814
-0.49%
$ 693,683 $ 61,865
May 18, 10 AM $ 0.00818
+0.00%
$ 697,092 $ 62,337
May 18, 9 AM $ 0.00818
+0.25%
$ 697,092 $ 62,661
May 18, 8 AM $ 0.00816
-0.12%
$ 695,388 $ 62,703
May 18, 7 AM $ 0.00817
-0.24%
$ 696,240 $ 62,935
May 18, 6 AM $ 0.0082
-0.24%
$ 698,796 $ 63,079
May 18, 5 AM $ 0.00823
+0.86%
$ 701,353 $ 63,069
May 18, 4 AM $ 0.00816
+0.25%
$ 695,388 $ 63,037
May 18, 3 AM $ 0.00813
-0.37%
$ 692,831 $ 63,184
May 18, 2 AM $ 0.00814
+0.12%
$ 693,683 $ 63,181
May 18, 1 AM $ 0.00813
-0.49%
$ 692,831 $ 63,336
May 18, 12 AM $ 0.00816
+0.37%
$ 695,388 $ 63,153
May 17, 11 PM $ 0.00813
-2.63%
$ 692,831 $ 63,027
May 17, 10 PM $ 0.00834
-0.24%
$ 710,727 $ 62,352
May 17, 9 PM $ 0.00836
+0.24%
$ 712,431 $ 62,572
May 17, 8 PM $ 0.00834
+0.00%
$ 710,727 $ 63,678
May 17, 7 PM $ 0.00834
+0.24%
$ 710,727 $ 64,333
May 17, 6 PM $ 0.00833
+0.12%
$ 709,875 $ 64,267
May 17, 5 PM $ 0.00831
-0.12%
$ 708,171 $ 64,487
May 17, 4 PM $ 0.00833
-0.48%
$ 709,875 $ 64,617
May 17, 3 PM $ 0.00836
+0.00%
$ 712,431 $ 64,612
May 17, 2 PM $ 0.00835
+0.12%
$ 711,579 $ 64,507
May 17, 1 PM $ 0.00834
-0.60%
$ 710,727 $ 64,395
May 17, 12 PM $ 0.00837
+0.36%
$ 713,284 $ 64,680
May 17, 11 AM $ 0.00835
+0.12%
$ 711,579 $ 64,831
May 17, 10 AM $ 0.00833
-0.48%
$ 709,875 $ 64,511
May 17, 9 AM $ 0.00837
+0.36%
$ 713,284 $ 64,399
May 17, 8 AM $ 0.00835
-0.36%
$ 711,579 $ 63,766
May 17, 7 AM $ 0.00839
+0.48%
$ 714,988 $ 62,941
May 17, 6 AM $ 0.00835
-0.36%
$ 711,579 $ 62,966
May 17, 5 AM $ 0.00839
-0.12%
$ 714,988 $ 63,146
May 17, 4 AM $ 0.0084
+1.45%
$ 715,840 $ 63,424
May 17, 3 AM $ 0.00828
-0.36%
$ 705,614 $ 63,535
May 17, 2 AM $ 0.00832
+0.00%
$ 709,023 $ 63,790
May 17, 1 AM $ 0.00832
+0.00%
$ 709,023 $ 64,052
May 17, 12 AM $ 0.00832
+0.12%
$ 709,023 $ 64,480
May 16, 11 PM $ 0.00835
+0.60%
$ 711,579 $ 64,765
May 16, 10 PM $ 0.0083
-1.19%
$ 707,318 $ 64,849
May 16, 9 PM $ 0.00839
+0.12%
$ 714,988 $ 64,931
May 16, 8 PM $ 0.00836
+0.24%
$ 712,431 $ 65,074
May 16, 7 PM $ 0.00834
-0.36%
$ 710,727 $ 65,382
May 16, 6 PM $ 0.00836
+0.00%
$ 712,431 $ 65,662
May 16, 5 PM $ 0.00837
-0.24%
$ 713,284 $ 65,810
May 16, 4 PM $ 0.00839
+0.00%
$ 714,988 $ 65,641
May 16, 3 PM $ 0.00838
+1.45%
$ 714,136 $ 65,288
May 16, 2 PM $ 0.00826
-0.12%
$ 703,910 $ 65,412
May 16, 1 PM $ 0.00827
-0.48%
$ 704,762 $ 65,640
May 16, 12 PM $ 0.00831
+0.12%
$ 708,171 $ 66,139
May 16, 11 AM $ 0.0083
+0.00%
$ 707,318 $ 66,361