vankedisi Historical Data

VANKEDISI Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00836
+0.36%
$ 712,431 $ 63,363
May 22, 3 PM $ 0.00833
-0.12%
$ 709,875 $ 62,829
May 22, 2 PM $ 0.00832
-0.36%
$ 709,023 $ 62,740
May 22, 1 PM $ 0.00836
-0.71%
$ 712,431 $ 62,866
May 22, 12 PM $ 0.00843
+0.96%
$ 718,397 $ 62,747
May 22, 11 AM $ 0.00835
-0.12%
$ 711,579 $ 62,557
May 22, 10 AM $ 0.00836
-0.59%
$ 712,431 $ 62,435
May 22, 9 AM $ 0.00841
+0.96%
$ 716,692 $ 62,580
May 22, 8 AM $ 0.00833
-0.36%
$ 709,875 $ 62,128
May 22, 7 AM $ 0.00836
-0.24%
$ 712,431 $ 61,990
May 22, 6 AM $ 0.00837
-0.24%
$ 713,284 $ 62,154
May 22, 5 AM $ 0.00839
+0.60%
$ 714,988 $ 61,919
May 22, 4 AM $ 0.00834
-0.60%
$ 710,727 $ 61,990
May 22, 3 AM $ 0.00838
+0.60%
$ 714,136 $ 62,484
May 22, 2 AM $ 0.00834
-0.24%
$ 710,727 $ 62,613
May 22, 1 AM $ 0.00837
+0.48%
$ 713,284 $ 63,072
May 22, 12 AM $ 0.00833
-0.24%
$ 709,875 $ 63,551
May 21, 11 PM $ 0.00836
-0.59%
$ 712,431 $ 63,786
May 21, 10 PM $ 0.0084
+0.24%
$ 715,840 $ 64,044
May 21, 9 PM $ 0.00838
-0.36%
$ 714,136 $ 64,025
May 21, 8 PM $ 0.0084
+0.36%
$ 715,840 $ 63,923
May 21, 7 PM $ 0.00837
-0.36%
$ 713,284 $ 63,785
May 21, 6 PM $ 0.00841
+1.69%
$ 716,692 $ 64,590
May 21, 5 PM $ 0.00828
+0.24%
$ 705,614 $ 64,071
May 21, 4 PM $ 0.00825
-0.72%
$ 703,057 $ 63,894
May 21, 3 PM $ 0.00834
+1.46%
$ 710,727 $ 64,486
May 21, 2 PM $ 0.00822
-0.12%
$ 700,501 $ 64,781
May 21, 1 PM $ 0.00824
+0.37%
$ 702,205 $ 65,001
May 21, 12 PM $ 0.00821
-0.24%
$ 699,649 $ 64,992
May 21, 11 AM $ 0.00823
-0.36%
$ 701,353 $ 65,354
May 21, 10 AM $ 0.00828
-0.12%
$ 705,614 $ 65,372
May 21, 9 AM $ 0.00827
-0.48%
$ 704,762 $ 65,216
May 21, 8 AM $ 0.0083
-0.24%
$ 707,318 $ 65,670
May 21, 7 AM $ 0.00832
+0.24%
$ 709,023 $ 65,628
May 21, 6 AM $ 0.0083
-0.60%
$ 707,318 $ 65,571
May 21, 5 AM $ 0.00835
+0.48%
$ 711,579 $ 65,439
May 21, 4 AM $ 0.00832
+0.12%
$ 709,023 $ 65,403
May 21, 3 AM $ 0.0083
+0.12%
$ 707,318 $ 65,478
May 21, 2 AM $ 0.0083
+0.12%
$ 707,318 $ 65,590
May 21, 1 AM $ 0.00828
+0.00%
$ 705,614 $ 65,574
May 21, 12 AM $ 0.00828
+0.00%
$ 705,614 $ 65,492
May 20, 11 PM $ 0.0083
+0.48%
$ 707,318 $ 65,495
May 20, 10 PM $ 0.00825
+0.00%
$ 703,057 $ 65,323
May 20, 9 PM $ 0.00825
+0.36%
$ 703,057 $ 65,101
May 20, 8 PM $ 0.00822
-0.12%
$ 700,501 $ 65,312
May 20, 7 PM $ 0.00821
-0.97%
$ 699,649 $ 65,451
May 20, 6 PM $ 0.00828
-0.36%
$ 705,614 $ 64,608
May 20, 5 PM $ 0.0083
+0.24%
$ 707,318 $ 64,549
May 20, 4 PM $ 0.00826
+0.36%
$ 703,910 $ 64,941
May 20, 3 PM $ 0.00822
+1.36%
$ 700,501 $ 64,442