vankedisi Historical Data

VANKEDISI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00816
-0.12%
$ 695,388 $ 65,793
May 24, 5 PM $ 0.00817
+0.86%
$ 696,240 $ 65,301
May 24, 4 PM $ 0.00811
+0.12%
$ 691,127 $ 64,683
May 24, 3 PM $ 0.0081
+0.25%
$ 690,275 $ 64,482
May 24, 2 PM $ 0.00813
-0.73%
$ 692,831 $ 63,803
May 24, 1 PM $ 0.00818
-0.73%
$ 697,092 $ 63,469
May 24, 12 PM $ 0.00821
-0.48%
$ 699,649 $ 63,161
May 24, 11 AM $ 0.00824
+0.24%
$ 702,205 $ 61,004
May 24, 10 AM $ 0.00822
-1.20%
$ 700,501 $ 58,241
May 24, 9 AM $ 0.00832
+0.48%
$ 709,023 $ 55,880
May 24, 8 AM $ 0.00828
+1.47%
$ 705,614 $ 54,154
May 24, 7 AM $ 0.00815
-0.85%
$ 694,535 $ 53,496
May 24, 6 AM $ 0.00822
+0.12%
$ 700,501 $ 53,547
May 24, 5 AM $ 0.00821
+0.24%
$ 699,649 $ 53,536
May 24, 4 AM $ 0.00817
-0.61%
$ 696,240 $ 53,360
May 24, 3 AM $ 0.00822
-0.12%
$ 700,501 $ 53,505
May 24, 2 AM $ 0.00822
+0.61%
$ 700,501 $ 53,412
May 24, 1 AM $ 0.00817
+0.12%
$ 696,240 $ 53,550
May 24, 12 AM $ 0.00815
+0.12%
$ 694,535 $ 53,610
May 23, 11 PM $ 0.00813
-1.22%
$ 692,831 $ 54,176
May 23, 10 PM $ 0.00824
+0.61%
$ 702,205 $ 54,225
May 23, 9 PM $ 0.00821
+0.98%
$ 699,649 $ 53,980
May 23, 8 PM $ 0.00813
-0.61%
$ 692,831 $ 51,556
May 23, 7 PM $ 0.00817
+0.74%
$ 696,240 $ 51,742
May 23, 6 PM $ 0.00811
+0.75%
$ 691,127 $ 52,329
May 23, 5 PM $ 0.00804
-0.12%
$ 685,161 $ 52,736
May 23, 4 PM $ 0.00805
-0.37%
$ 686,014 $ 53,403
May 23, 3 PM $ 0.00808
+0.75%
$ 688,570 $ 54,221
May 23, 2 PM $ 0.00802
+0.75%
$ 683,457 $ 54,890
May 23, 1 PM $ 0.00797
+0.76%
$ 679,196 $ 55,110
May 23, 12 PM $ 0.0079
+0.64%
$ 673,231 $ 55,614
May 23, 11 AM $ 0.00785
+0.00%
$ 668,970 $ 57,659
May 23, 10 AM $ 0.00785
+0.00%
$ 668,970 $ 60,367
May 23, 9 AM $ 0.00786
-1.13%
$ 669,822 $ 62,512
May 23, 8 AM $ 0.00795
-0.50%
$ 677,492 $ 64,195
May 23, 7 AM $ 0.008
-1.23%
$ 681,753 $ 64,876
May 23, 6 AM $ 0.00811
+0.25%
$ 691,127 $ 64,735
May 23, 5 AM $ 0.00809
-0.37%
$ 689,422 $ 64,924
May 23, 4 AM $ 0.00812
+0.50%
$ 691,979 $ 65,168
May 23, 3 AM $ 0.00808
-0.12%
$ 688,570 $ 64,677
May 23, 2 AM $ 0.00808
-0.86%
$ 688,570 $ 64,549
May 23, 1 AM $ 0.00824
+0.00%
$ 702,205 $ 64,127
May 23, 12 AM $ 0.00822
-0.36%
$ 700,501 $ 63,815
May 22, 11 PM $ 0.00824
-0.24%
$ 702,205 $ 63,108
May 22, 10 PM $ 0.00826
+0.00%
$ 703,910 $ 62,929
May 22, 9 PM $ 0.00826
-0.72%
$ 703,910 $ 63,174
May 22, 8 PM $ 0.00832
-0.60%
$ 709,023 $ 63,202
May 22, 7 PM $ 0.00837
+0.60%
$ 713,284 $ 63,123
May 22, 6 PM $ 0.00831
-0.12%
$ 708,171 $ 62,899
May 22, 5 PM $ 0.00833
-0.24%
$ 709,875 $ 63,692