vankedisi Historical Data

VANKEDISI
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0073
+0.00%
$ 622,099 $ 240
Jun 13, 11 AM $ 0.0073
+0.00%
$ 622,099 $ 285
Jun 13, 10 AM $ 0.0073
+0.00%
$ 622,099 $ 285
Jun 13, 9 AM $ 0.0073
+0.00%
$ 622,099 $ 290
Jun 13, 8 AM $ 0.0073
+0.00%
$ 622,099 $ 290
Jun 13, 7 AM $ 0.0073
+0.00%
$ 622,099 $ 290
Jun 13, 6 AM $ 0.0073
+0.00%
$ 622,099 $ 297
Jun 13, 5 AM $ 0.0073
+0.00%
$ 622,099 $ 297
Jun 13, 4 AM $ 0.0073
+0.14%
$ 622,099 $ 297
Jun 13, 3 AM $ 0.00729
+0.00%
$ 621,247 $ 301
Jun 12, 9 PM $ 0.00599
+0.00%
$ -- $ 316
Jun 12, 8 PM $ 0.00599
+0.00%
$ 510,462 $ 354
Jun 12, 7 PM $ 0.00599
+0.00%
$ 510,462 $ 551
Jun 12, 6 PM $ 0.00599
+2.39%
$ 510,462 $ 440
Jun 12, 5 PM $ 0.00585
+0.00%
$ 498,532 $ 423
Jun 12, 4 PM $ 0.00585
+0.86%
$ 498,532 $ 876
Jun 12, 3 PM $ 0.00601
+0.00%
$ 512,167 $ 872
Jun 12, 2 PM $ 0.00601
+5.44%
$ 512,167 $ 916
Jun 12, 1 PM $ 0.0057
+0.00%
$ 485,749 $ 930
Jun 12, 12 PM $ 0.0057
+7.95%
$ 485,749 $ 972
Jun 12, 10 AM $ 0.0053
+0.00%
$ 451,661 $ 915
Jun 12, 7 AM $ 0.0056
+0.00%
$ 477,227 $ 939
Jun 12, 6 AM $ 0.0056
+0.00%
$ 477,227 $ 947
Jun 12, 5 AM $ 0.0056
+0.00%
$ 477,227 $ 953
Jun 12, 4 AM $ 0.00598
+0.17%
$ 509,610 $ 993
Jun 12, 3 AM $ 0.00555
+0.00%
$ 472,966 $ 987
Jun 12, 2 AM $ 0.00555
+0.00%
$ 472,966 $ 994
Jun 12, 1 AM $ 0.00555
+0.00%
$ 472,966 $ 994
Jun 12, 12 AM $ 0.00597
+0.34%
$ 508,758 $ 992
Jun 11, 11 PM $ 0.00595
+0.85%
$ 507,054 $ 973
Jun 11, 5 PM $ 0.00577
-1.70%
$ 491,714 $ 1,192
Jun 11, 4 PM $ 0.00587
+0.00%
$ 500,236 $ 1,285
Jun 11, 3 PM $ 0.00587
+3.89%
$ 500,236 $ 1,285
Jun 11, 2 PM $ 0.00565
+9.71%
$ 481,488 $ 1,244
Jun 11, 1 PM $ 0.00515
-4.45%
$ 438,878 $ 1,230
Jun 11, 12 PM $ 0.00539
+0.00%
$ 459,331 $ 1,295
Jun 11, 11 AM $ 0.00539
+0.00%
$ 459,331 $ 1,295
Jun 11, 10 AM $ 0.00539
+0.37%
$ 459,331 $ 1,295
Jun 11, 9 AM $ 0.00537
+4.47%
$ 457,626 $ 1,274
Jun 11, 8 AM $ 0.00514
+0.00%
$ 438,026 $ 1,277
Jun 11, 7 AM $ 0.00514
+0.00%
$ 438,026 $ 1,283
Jun 11, 6 AM $ 0.00481
+3.44%
$ 409,904 $ 1,276
Jun 11, 12 AM $ 0.00603
+0.00%
$ 513,871 $ 1,218
Jun 10, 11 PM $ 0.00603
+0.50%
$ 513,871 $ 1,218
Jun 10, 8 PM $ 0.0055
-3.34%
$ 468,705 $ 942
Jun 10, 7 PM $ 0.00569
-0.18%
$ 484,897 $ 813
Jun 10, 6 PM $ 0.0049
+1.66%
$ 417,573 $ 566
Jun 10, 5 PM $ 0.00492
+3.36%
$ 419,278 $ 521
Jun 10, 4 PM $ 0.00476
+0.00%
$ 405,643 $ 175
Jun 10, 3 PM $ 0.00476
-10.36%
$ 405,643 $ 177
Download