Coinranking
ARCS Historical Data
ARX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.197 | +28.04% | ||
| Sep 7 | $0.154 | +8.50% | ||
| Aug 31 | $0.142 | +19.31% | ||
| Aug 24 | $0.119 | -18.47% | ||
| Aug 17 | $0.124 | +1.12K% | ||
| Aug 10 | $0.0102 | +5.71% | ||
| Aug 3 | $0.0096 | -11.52% | ||
| Jul 27 | $0.0109 | -2.47% | ||
| Jul 20 | $0.0111 | +0.53% | ||
| Jul 13 | $0.0111 | -6.79% | ||
| Jul 6 | $0.0119 | +1.04% | ||
| Jun 29 | $0.0117 | -0.26% | ||
| Jun 22 | $0.0118 | -8.82% | ||
| Jun 15 | $0.0127 | -3.83% | ||
| Jun 8 | $0.0132 | -3.25% | ||
| Jun 1 | $0.0136 | -6.31% | ||
| May 25 | $0.0145 | +0.32% | ||
| May 18 | $0.0142 | -4.86% | ||
| May 11 | $0.0148 | -0.68% | ||
| May 4 | $0.015 | +5.77% | ||
| Apr 27 | $0.0142 | -5.14% | ||
| Apr 20 | $0.015 | +1.30% | ||
| Apr 13 | $0.0149 | +0.60% | ||
| Apr 6 | $0.0147 | -8.38% | ||
| Mar 30 | $0.0161 | +7.15% | ||
| Mar 23 | $0.015 | +2.39% | ||
| Mar 16 | $0.0146 | -4.51% | ||
| Mar 9 | $0.0153 | -4.84% | ||
| Mar 2 | $0.0155 | +0.66% | ||
| Feb 23 | $0.0154 | -4.34% | ||
| Feb 16 | $0.0164 | -7.15% | ||
| Feb 9 | $0.0185 | -0.68% | ||
| Feb 2 | $0.0182 | -5.36% | ||
| Jan 26 | $0.0202 | +10.18% | ||
| Jan 19 | $0.0194 | +16.98% | ||
| Jan 12 | $0.0181 | -9.60% | ||
| Jan 5 | $0.02 | -1.05% | ||
| Dec 29 | $0.019 | -5.53% | ||
| Dec 22 | $0.0193 | +6.51% | ||
| Dec 15 | $0.0157 | +17.41% | ||
| Dec 8 | $0.014 | -3.53% | ||
| Dec 1 | $0.0158 | +32.98% | ||
| Nov 24 | $0.0119 | -8.43% | ||
| Nov 17 | $0.0133 | -32.40% | ||
| Nov 10 | $0.019 | -4.06% | ||
| Nov 3 | $0.0197 | -1.06% | ||
| Oct 27 | $0.0199 | -20.79% | ||
| Oct 20 | $0.0257 | -0.40% | ||
| Oct 13 | $0.0264 | +11.43% | ||
| Oct 6 | $0.0227 | +10.81% | ||
Previous Next