ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ 63.02 million $ 187,029
Yesterday $ 0.0138
-1.03%
$ 63.81 million $ 128,972
Jun 8, 2026 $ 0.014
+2.38%
$ 64.47 million $ 118,871
Jun 7, 2026 $ 0.0136
+0.88%
$ 62.97 million $ 122,320
Jun 6, 2026 $ 0.0135
-2.46%
$ 62.42 million $ 126,816
Jun 5, 2026 $ 0.0139
-0.63%
$ 64.04 million $ 116,483
Jun 4, 2026 $ 0.014
+1.82%
$ 64.45 million $ 119,896
Jun 3, 2026 $ 0.0137
-5.38%
$ 63.3 million $ 124,029
Jun 2, 2026 $ 0.0145
-2.68%
$ 66.9 million $ 143,828
Jun 1, 2026 $ 0.0149
+2.28%
$ 68.09 million $ 158,392
May 31, 2026 $ 0.0146
-1.09%
$ 66.58 million $ 141,945
May 30, 2026 $ 0.0145
+1.71%
$ 67.33 million $ 169,703
May 29, 2026 $ 0.0143
+0.07%
$ 65.2 million $ 147,521
May 28, 2026 $ 0.0142
-1.71%
$ 67.17 million $ 147,656
May 27, 2026 $ 0.0145
+0.77%
$ 66.08 million $ 161,161
May 26, 2026 $ 0.0143
-0.80%
$ 65.54 million $ 143,370
May 25, 2026 $ 0.0145
+0.00%
$ 65.84 million $ 134,344
May 24, 2026 $ 0.0145
+2.53%
$ 66.12 million $ 130,203
May 23, 2026 $ 0.0142
-2.21%
$ 65.67 million $ 134,448
May 22, 2026 $ 0.0146
-0.85%
$ 66.21 million $ 134,318
May 21, 2026 $ 0.0147
-1.68%
$ 67.24 million $ 116,045
May 20, 2026 $ 0.015
+0.01%
$ 68.38 million $ 123,258
May 19, 2026 $ 0.015
-0.69%
$ 68.68 million $ 145,082
May 18, 2026 $ 0.0149
+0.38%
$ 68.82 million $ 151,941
May 17, 2026 $ 0.0149
+1.98%
$ 68.06 million $ 152,687
May 16, 2026 $ 0.0148
-0.23%
$ 66.74 million $ 164,875
May 15, 2026 $ 0.0148
-1.79%
$ 67.73 million $ 134,729
May 14, 2026 $ 0.0151
+0.43%
$ 68.97 million $ 121,964
May 13, 2026 $ 0.015
-0.10%
$ 68.67 million $ 133,487
May 12, 2026 $ 0.0152
+2.04%
$ 69.26 million $ 147,767
May 11, 2026 $ 0.0148
-0.26%
$ 67.85 million $ 143,058
May 10, 2026 $ 0.015
+0.10%
$ 68.4 million $ 135,665
May 9, 2026 $ 0.015
-0.22%
$ 68.37 million $ 145,768
May 8, 2026 $ 0.015
+0.13%
$ 68.52 million $ 148,120
May 7, 2026 $ 0.015
+0.29%
$ 68.43 million $ 153,926
May 6, 2026 $ 0.0149
-0.93%
$ 68.23 million $ 176,404
May 5, 2026 $ 0.0151
+0.89%
$ 68.87 million $ 169,091
May 4, 2026 $ 0.0149
+5.56%
$ 68.26 million $ 201,008
May 3, 2026 $ 0.0142
-6.47%
$ 64.67 million $ 141,520
May 2, 2026 $ 0.0151
+2.76%
$ 68.89 million $ 136,307
May 1, 2026 $ 0.0147
-0.44%
$ 67.04 million $ 129,051
Apr 30, 2026 $ 0.0147
-2.28%
$ 67.33 million $ 132,453
Apr 29, 2026 $ 0.0151
-0.55%
$ 68.87 million $ 136,367
Apr 28, 2026 $ 0.015
-2.06%
$ 69.28 million $ 154,875
Apr 27, 2026 $ 0.0155
+3.62%
$ 70.05 million $ 123,043
Apr 26, 2026 $ 0.0148
-1.46%
$ 68.17 million $ 124,153
Apr 25, 2026 $ 0.015
+0.32%
$ 68.4 million $ 129,634
Apr 24, 2026 $ 0.0149
-1.45%
$ 68.18 million $ 133,784
Apr 23, 2026 $ 0.015
+1.52%
$ 68.58 million $ 143,261
Apr 22, 2026 $ 0.0148
-1.08%
$ 67.55 million $ 121,358
Download