Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 PM $0.0152
+0.11%
$69.3 million $768,709
Mar 11, 2 PM $0.0152
-0.49%
$69.22 million $766,716
Mar 11, 1 PM $0.0153
-0.25%
$69.56 million $765,779
Mar 11, 12 PM $0.0153
+0.56%
$69.74 million $764,635
Mar 11, 11 AM $0.0152
+0.06%
$69.35 million $763,220
Mar 11, 10 AM $0.0152
+0.65%
$69.31 million $761,789
Mar 11, 9 AM $0.0151
-0.73%
$68.86 million $762,636
Mar 11, 8 AM $0.0152
+2.00%
$69.37 million $805,262
Mar 11, 7 AM $0.0149
+0.46%
$68.01 million $802,108
Mar 11, 6 AM $0.0148
-3.10%
$67.7 million $949,251
Mar 11, 5 AM $0.0153
+0.67%
$69.86 million $1.06 million
Mar 11, 4 AM $0.0152
+0.17%
$69.4 million $1.08 million
Mar 11, 3 AM $0.0152
+2.51%
$69.29 million $1.08 million
Mar 11, 2 AM $0.0148
-1.73%
$67.59 million $1.03 million
Mar 11, 1 AM $0.0151
-2.26%
$68.78 million $880,689
Mar 11, 12 AM $0.0154
-0.40%
$70.37 million $833,808
Mar 10, 11 PM $0.0155
+0.61%
$70.65 million $844,285
Mar 10, 10 PM $0.0154
+2.05%
$70.22 million $853,531
Mar 10, 9 PM $0.0151
-1.45%
$68.76 million $852,107
Mar 10, 8 PM $0.0153
+1.16%
$69.78 million $854,844
Mar 10, 7 PM $0.0151
-0.63%
$68.98 million $855,000
Mar 10, 6 PM $0.0152
-1.64%
$69.42 million $854,284
Mar 10, 5 PM $0.0155
+2.51%
$70.57 million $853,816
Mar 10, 4 PM $0.0151
+0.24%
$68.84 million $852,925
Mar 10, 3 PM $0.0151
-0.11%
$68.68 million $852,527
Mar 10, 2 PM $0.0151
-2.03%
$68.76 million $854,237
Mar 10, 1 PM $0.0154
+0.67%
$70.18 million $853,183
Mar 10, 12 PM $0.0153
-1.92%
$69.71 million $852,636
Mar 10, 11 AM $0.0156
-0.33%
$71.08 million $853,619
Mar 10, 10 AM $0.0156
+1.65%
$71.31 million $855,919
Mar 10, 9 AM $0.0154
-0.75%
$70.15 million $853,740
Mar 10, 8 AM $0.0155
+2.97%
$70.68 million $862,217
Mar 10, 7 AM $0.0151
-0.28%
$68.64 million $861,514
Mar 10, 6 AM $0.0151
+0.45%
$68.83 million $759,912
Mar 10, 5 AM $0.015
-2.37%
$68.55 million $754,466
Mar 10, 4 AM $0.0154
-0.78%
$70.21 million $800,221
Mar 10, 3 AM $0.0155
+0.09%
$70.72 million $748,034
Mar 10, 2 AM $0.0155
-0.59%
$70.69 million $747,529
Mar 10, 1 AM $0.0156
+2.49%
$71.11 million $843,331
Mar 10, 12 AM $0.0152
+1.81%
$69.38 million $817,794
Mar 9, 11 PM $0.015
-3.62%
$68.15 million $846,794
Mar 9, 10 PM $0.0155
+0.13%
$70.83 million $842,110
Mar 9, 9 PM $0.0155
+0.41%
$70.74 million $832,519
Mar 9, 8 PM $0.0155
-1.10%
$70.45 million $831,029
Mar 9, 7 PM $0.0156
+1.43%
$71.21 million $829,757
Mar 9, 6 PM $0.0154
-2.44%
$70.2 million $828,235
Mar 9, 5 PM $0.0158
+1.45%
$71.96 million $828,644
Mar 9, 4 PM $0.0156
-0.85%
$70.92 million $829,201
Mar 9, 3 PM $0.0157
+1.58%
$71.53 million $829,831
Mar 9, 2 PM $0.0155
-0.27%
$70.72 million $830,449