Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.0151
+3.06%
$68.84 million $763,731
Mar 15, 5 PM $0.0146
-0.75%
$66.79 million $761,292
Mar 15, 4 PM $0.0148
-1.75%
$67.29 million $761,258
Mar 15, 3 PM $0.015
-0.96%
$68.49 million $761,201
Mar 15, 2 PM $0.0152
+2.10%
$69.15 million $758,622
Mar 15, 1 PM $0.0149
-0.42%
$67.73 million $758,668
Mar 15, 12 PM $0.0149
-2.88%
$68.02 million $761,127
Mar 15, 11 AM $0.0154
-0.19%
$70.03 million $760,629
Mar 15, 10 AM $0.0154
+2.44%
$70.17 million $760,761
Mar 15, 9 AM $0.015
+0.04%
$68.5 million $760,011
Mar 15, 8 AM $0.015
-1.24%
$68.46 million $760,949
Mar 15, 7 AM $0.0152
-0.68%
$69.33 million $737,973
Mar 15, 6 AM $0.0153
-0.12%
$69.8 million $724,931
Mar 15, 5 AM $0.0153
+2.02%
$69.88 million $750,133
Mar 15, 4 AM $0.015
-1.01%
$68.5 million $772,052
Mar 15, 3 AM $0.0152
-0.74%
$69.19 million $840,452
Mar 15, 2 AM $0.0153
+1.69%
$69.71 million $711,339
Mar 15, 1 AM $0.015
-2.47%
$68.55 million $753,537
Mar 15, 12 AM $0.0154
+1.19%
$70.29 million $792,784
Mar 14, 11 PM $0.0152
-0.33%
$69.46 million $784,866
Mar 14, 10 PM $0.0153
+0.74%
$69.68 million $784,671
Mar 14, 9 PM $0.0152
-2.67%
$69.16 million $785,612
Mar 14, 8 PM $0.0156
+1.23%
$71.06 million $785,767
Mar 14, 7 PM $0.0154
+3.17%
$70.19 million $787,429
Mar 14, 6 PM $0.0149
-0.69%
$68.04 million $784,227
Mar 14, 5 PM $0.015
+0.00%
$68.51 million $783,572
Mar 14, 4 PM $0.015
-2.10%
$68.52 million $783,008
Mar 14, 3 PM $0.0154
+1.88%
$69.99 million $783,546
Mar 14, 2 PM $0.0151
-2.13%
$68.69 million $783,588
Mar 14, 1 PM $0.0154
+1.34%
$70.2 million $783,343
Mar 14, 12 PM $0.0152
+1.08%
$69.27 million $780,603
Mar 14, 11 AM $0.015
-0.11%
$68.53 million $780,768
Mar 14, 10 AM $0.015
-1.31%
$68.61 million $781,159
Mar 14, 9 AM $0.0152
+0.35%
$69.52 million $781,863
Mar 14, 8 AM $0.0152
-1.28%
$69.28 million $781,423
Mar 14, 7 AM $0.0154
+1.76%
$70.18 million $779,943
Mar 14, 6 AM $0.0151
-2.14%
$68.96 million $739,751
Mar 14, 5 AM $0.0155
+2.81%
$70.47 million $715,482
Mar 14, 4 AM $0.015
+0.04%
$68.54 million $693,761
Mar 14, 3 AM $0.015
+0.48%
$68.52 million $715,446
Mar 14, 2 AM $0.015
-1.54%
$68.19 million $709,219
Mar 14, 1 AM $0.0152
-0.69%
$69.24 million $732,234
Mar 14, 12 AM $0.0153
+1.74%
$69.72 million $812,927
Mar 13, 11 PM $0.015
-1.53%
$68.52 million $727,252
Mar 13, 10 PM $0.0153
+1.28%
$69.59 million $728,187
Mar 13, 9 PM $0.0151
+1.55%
$68.71 million $726,341
Mar 13, 8 PM $0.0148
-2.43%
$67.65 million $726,868
Mar 13, 7 PM $0.0152
+0.30%
$69.34 million $726,320
Mar 13, 6 PM $0.0152
-2.06%
$69.13 million $724,592
Mar 13, 5 PM $0.0155
+2.00%
$70.59 million $724,946