Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 10 PM $0.0152
-0.08%
$69.53 million $838,639
Mar 21, 9 PM $0.0153
+0.31%
$69.59 million $838,538
Mar 21, 8 PM $0.0152
-0.61%
$69.37 million $838,869
Mar 21, 7 PM $0.0153
+2.26%
$69.79 million $838,897
Mar 21, 6 PM $0.015
-1.64%
$68.25 million $838,861
Mar 21, 5 PM $0.0152
+1.70%
$69.39 million $838,109
Mar 21, 4 PM $0.015
-2.68%
$68.22 million $839,412
Mar 21, 3 PM $0.0154
+2.72%
$70.1 million $839,550
Mar 21, 2 PM $0.015
-0.41%
$68.24 million $839,581
Mar 21, 1 PM $0.015
-2.17%
$68.52 million $839,081
Mar 21, 12 PM $0.0154
+0.46%
$70.04 million $838,375
Mar 21, 11 AM $0.0153
-0.36%
$69.72 million $838,159
Mar 21, 10 AM $0.0153
-3.29%
$69.97 million $837,965
Mar 21, 9 AM $0.0159
+0.72%
$72.35 million $838,341
Mar 21, 8 AM $0.0158
+1.32%
$71.84 million $856,927
Mar 21, 7 AM $0.0155
+2.95%
$70.9 million $962,592
Mar 21, 6 AM $0.0151
-2.23%
$68.87 million $882,930
Mar 21, 5 AM $0.0154
-0.31%
$70.45 million $854,815
Mar 21, 4 AM $0.0155
+0.09%
$70.67 million $918,435
Mar 21, 3 AM $0.0155
+0.28%
$70.6 million $976,958
Mar 21, 2 AM $0.0154
+1.06%
$70.41 million $994,379
Mar 21, 1 AM $0.0157
+1.22%
$71.49 million $996,743
Mar 21, 12 AM $0.0155
+2.31%
$70.63 million $893,037
Mar 20, 11 PM $0.0151
+0.00%
$69.04 million $895,549
Mar 20, 10 PM $0.0151
-0.46%
$69.04 million $895,917
Mar 20, 9 PM $0.0152
-0.20%
$69.36 million $896,580
Mar 20, 8 PM $0.0152
-4.13%
$69.49 million $896,988
Mar 20, 7 PM $0.0159
+4.28%
$72.49 million $898,370
Mar 20, 6 PM $0.0152
-3.61%
$69.51 million $898,480
Mar 20, 5 PM $0.0158
-0.58%
$72.12 million $900,435
Mar 20, 4 PM $0.0159
-0.95%
$72.53 million $900,353
Mar 20, 3 PM $0.0161
+3.40%
$73.23 million $900,457
Mar 20, 2 PM $0.0155
-2.28%
$70.82 million $901,499
Mar 20, 1 PM $0.0159
-0.63%
$72.48 million $902,157
Mar 20, 12 PM $0.016
+1.55%
$72.94 million $902,338
Mar 20, 11 AM $0.0158
-1.20%
$71.83 million $903,955
Mar 20, 10 AM $0.0159
+1.70%
$72.69 million $904,289
Mar 20, 9 AM $0.0157
+0.89%
$71.47 million $903,617
Mar 20, 8 AM $0.0155
+0.60%
$70.84 million $883,474
Mar 20, 7 AM $0.0154
-1.70%
$70.42 million $883,854
Mar 20, 6 AM $0.0157
-1.19%
$71.64 million $778,546
Mar 20, 5 AM $0.0159
+0.17%
$72.51 million $754,585
Mar 20, 4 AM $0.0159
-2.06%
$72.38 million $746,103
Mar 20, 3 AM $0.0162
+0.01%
$73.88 million $712,246
Mar 20, 2 AM $0.0162
-1.31%
$73.87 million $711,148
Mar 20, 1 AM $0.0164
+1.14%
$74.85 million $759,186
Mar 20, 12 AM $0.0162
-4.43%
$74 million $871,524
Mar 19, 11 PM $0.017
+2.65%
$77.43 million $862,845
Mar 19, 10 PM $0.0165
-1.09%
$75.43 million $862,606
Mar 19, 9 PM $0.0167
+1.38%
$76.27 million $861,974