Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 AM $0.0159
+0.73%
$72.66 million $830,063
Mar 25, 11 PM $0.0158
-1.91%
$72.13 million $868,790
Mar 25, 10 PM $0.0161
+0.85%
$73.54 million $869,397
Mar 25, 9 PM $0.016
+3.87%
$72.92 million $871,623
Mar 25, 8 PM $0.0154
-0.12%
$70.2 million $872,359
Mar 25, 7 PM $0.0154
+0.70%
$70.28 million $872,663
Mar 25, 6 PM $0.0153
-0.13%
$69.79 million $873,165
Mar 25, 5 PM $0.0153
-1.11%
$69.88 million $871,409
Mar 25, 4 PM $0.0151
-2.84%
$68.96 million $870,708
Mar 25, 3 PM $0.0156
+1.58%
$70.98 million $869,376
Mar 25, 2 PM $0.0153
-3.38%
$69.88 million $867,815
Mar 25, 1 PM $0.0159
-0.53%
$72.32 million $867,667
Mar 25, 12 PM $0.0159
+2.70%
$72.7 million $868,024
Mar 25, 11 AM $0.0156
-0.36%
$71.06 million $867,553
Mar 25, 10 AM $0.0156
+0.74%
$71.31 million $867,862
Mar 25, 9 AM $0.0155
-2.90%
$70.79 million $973,151
Mar 25, 8 AM $0.016
+1.35%
$72.9 million $973,051
Mar 25, 7 AM $0.0158
+0.25%
$71.93 million $890,960
Mar 25, 6 AM $0.0157
-1.96%
$71.75 million $911,871
Mar 25, 5 AM $0.0161
-0.66%
$73.18 million $916,536
Mar 25, 4 AM $0.0162
+2.07%
$73.67 million $1.04 million
Mar 25, 3 AM $0.0158
+0.06%
$72.17 million $997,675
Mar 25, 2 AM $0.0158
-0.66%
$72.13 million $1 million
Mar 25, 1 AM $0.0159
-3.49%
$72.61 million $952,423
Mar 25, 12 AM $0.0165
+0.96%
$75.24 million $1.02 million
Mar 24, 11 PM $0.0163
+2.34%
$74.52 million $885,176
Mar 24, 10 PM $0.016
+0.19%
$72.82 million $886,728
Mar 24, 9 PM $0.0159
-2.30%
$72.68 million $883,948
Mar 24, 8 PM $0.0163
-1.84%
$74.4 million $883,469
Mar 24, 7 PM $0.0166
+2.15%
$75.8 million $883,430
Mar 24, 6 PM $0.0163
+0.87%
$74.2 million $883,552
Mar 24, 5 PM $0.0161
-0.53%
$73.57 million $883,716
Mar 24, 4 PM $0.0162
+2.32%
$73.96 million $885,546
Mar 24, 3 PM $0.0159
-4.12%
$72.28 million $886,014
Mar 24, 2 PM $0.0165
-0.58%
$75.39 million $886,096
Mar 24, 1 PM $0.0166
-1.30%
$75.82 million $885,661
Mar 24, 12 PM $0.0168
+4.76%
$76.82 million $884,765
Mar 24, 11 AM $0.0164
+2.25%
$74.6 million $891,081
Mar 24, 10 AM $0.016
-1.62%
$72.96 million $891,554
Mar 24, 9 AM $0.0163
+0.33%
$74.16 million $891,037
Mar 24, 8 AM $0.0162
+2.96%
$73.92 million $857,723
Mar 24, 7 AM $0.0157
-4.50%
$71.8 million $855,056
Mar 24, 6 AM $0.0165
+2.09%
$75.18 million $738,404
Mar 24, 5 AM $0.0162
+3.09%
$73.65 million $731,182
Mar 24, 4 AM $0.0157
+0.63%
$71.44 million $725,873
Mar 24, 3 AM $0.0156
-2.55%
$70.99 million $725,033
Mar 24, 2 AM $0.016
+2.59%
$72.84 million $724,994
Mar 24, 1 AM $0.0156
-3.00%
$71 million $736,854
Mar 24, 12 AM $0.0161
-0.73%
$73.19 million $805,954
Mar 23, 11 PM $0.0149
-1.61%
$68 million $803,701