Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.142
+0.59%
$653.78 million $171,078
Sep 10, 1 PM $0.141
+1.04%
$649.91 million $172,539
Sep 10, 12 PM $0.14
-8.01%
$643.19 million $161,951
Sep 10, 11 AM $0.152
+0.68%
$699.2 million $139,268
Sep 10, 10 AM $0.151
+1.94%
$694.51 million $138,870
Sep 10, 9 AM $0.148
-0.89%
$681.3 million $134,020
Sep 10, 8 AM $0.149
-6.40%
$687.42 million $131,387
Sep 10, 7 AM $0.16
-6.14%
$734.42 million $117,850
Sep 10, 6 AM $0.17
-2.30%
$782.42 million $100,604
Sep 10, 5 AM $0.174
+10.53%
$800.83 million $73,503
Sep 10, 4 AM $0.157
+0.25%
$724.52 million $55,464
Sep 10, 3 AM $0.157
+0.93%
$722.68 million $56,269
Sep 10, 2 AM $0.156
+2.29%
$716 million $56,080
Sep 10, 1 AM $0.152
+1.66%
$699.99 million $55,860
Sep 10, 12 AM $0.15
+2.44%
$688.57 million $55,680
Sep 9, 11 PM $0.146
+1.28%
$672.14 million $73,701
Sep 9, 10 PM $0.144
-3.41%
$664.59 million $75,729
Sep 9, 9 PM $0.149
-1.92%
$688.02 million $71,714
Sep 9, 8 PM $0.152
+0.09%
$701.51 million $72,306
Sep 9, 7 PM $0.152
-0.54%
$700.91 million $78,408
Sep 9, 6 PM $0.153
+0.93%
$704.73 million $86,845
Sep 9, 5 PM $0.152
+3.13%
$698.24 million $105,141
Sep 9, 4 PM $0.147
+1.19%
$677.02 million $134,321
Sep 9, 3 PM $0.145
-2.69%
$669.06 million $138,307
Sep 9, 2 PM $0.149
+1.06%
$687.56 million $135,401
Sep 9, 1 PM $0.148
-0.50%
$680.33 million $132,104
Sep 9, 12 PM $0.149
+0.48%
$683.79 million $132,563
Sep 9, 11 AM $0.148
-1.88%
$680.52 million $128,681
Sep 9, 10 AM $0.151
-0.19%
$693.54 million $127,194
Sep 9, 9 AM $0.151
+0.69%
$694.88 million $134,484
Sep 9, 8 AM $0.15
+1.17%
$690.14 million $132,272
Sep 9, 7 AM $0.148
-0.26%
$682.13 million $135,614
Sep 9, 6 AM $0.149
-0.17%
$683.88 million $145,738
Sep 9, 5 AM $0.149
+0.71%
$685.07 million $157,223
Sep 9, 4 AM $0.148
-4.43%
$680.24 million $161,724
Sep 9, 3 AM $0.155
-1.49%
$711.77 million $164,470
Sep 9, 2 AM $0.157
+3.39%
$722.54 million $166,982
Sep 9, 1 AM $0.152
+0.62%
$698.88 million $167,065
Sep 9, 12 AM $0.151
-1.49%
$694.56 million $176,532
Sep 8, 11 PM $0.153
+0.88%
$705.1 million $173,993
Sep 8, 10 PM $0.152
+1.00%
$698.97 million $176,434
Sep 8, 9 PM $0.15
+0.64%
$692.02 million $174,908
Sep 8, 8 PM $0.149
-1.50%
$687.61 million $174,498
Sep 8, 7 PM $0.152
+2.85%
$698.05 million $175,437
Sep 8, 6 PM $0.147
-6.25%
$678.72 million $167,509
Sep 8, 5 PM $0.157
-1.69%
$723.32 million $151,452
Sep 8, 4 PM $0.16
+14.26%
$735.75 million $123,405
Sep 8, 3 PM $0.14
+0.42%
$643.93 million $120,119
Sep 8, 2 PM $0.139
+0.93%
$641.26 million $130,027
Sep 8, 1 PM $0.138
-1.66%
$635.36 million $137,891