Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0129
-3.68%
$3.88 million $1.72 million
Aug 22, 2025 $0.0101
-9.09%
$3.11 million $1.1 million
Aug 21, 2025 $0.0112
+2.12%
$3.31 million $927,773
Aug 20, 2025 $0.0101
-8.21%
$3.08 million $756,015
Aug 19, 2025 $0.0115
-2.59%
$3.32 million $860,903
Aug 18, 2025 $0.0118
+22.71%
$3.54 million $606,413
Aug 17, 2025 $0.00961
+1.13%
$2.88 million $767,811
Aug 16, 2025 $0.00957
-1.91%
$2.87 million $712,886
Aug 15, 2025 $0.00976
-4.17%
$2.93 million $805,938
Aug 14, 2025 $0.0102
+12.02%
$3.05 million $729,737
Aug 13, 2025 $0.00902
+4.85%
$2.71 million $671,888
Aug 12, 2025 $0.00859
+7.23%
$2.58 million $716,840
Aug 11, 2025 $0.00801
-1.47%
$2.4 million $678,739
Aug 10, 2025 $0.00813
+1.59%
$2.44 million $669,592
Aug 9, 2025 $0.00719
-10.25%
$2.16 million $658,130
Aug 8, 2025 $0.00702
-6.19%
$2.11 million $610,347
Aug 7, 2025 $0.00745
+6.30%
$2.23 million $611,879
Aug 6, 2025 $0.00699
-0.22%
$2.1 million $536,420
Aug 5, 2025 $0.00701
-3.17%
$2.1 million $630,370
Aug 4, 2025 $0.00714
-5.39%
$2.14 million $682,365
Aug 3, 2025 $0.00755
-1.25%
$2.26 million $650,101
Aug 2, 2025 $0.00764
-3.80%
$2.29 million $705,101
Aug 1, 2025 $0.00798
+14.09%
$2.38 million $607,923
Jul 31, 2025 $0.00699
+18.61%
$2.1 million $464,840
Jul 30, 2025 $0.00589
+22.24%
$1.77 million $452,129
Jul 29, 2025 $0.00482
-5.62%
$1.45 million $471,303
Jul 28, 2025 $0.00511
-2.11%
$1.53 million $502,227
Jul 27, 2025 $0.00522
+0.31%
$1.57 million $440,154
Jul 26, 2025 $0.00515
-2.57%
$1.55 million $485,017
Jul 25, 2025 $0.00529
+2.50%
$1.59 million $497,397
Jul 24, 2025 $0.00516
+3.42%
$1.55 million $471,872
Jul 23, 2025 $0.00499
+23.09%
$1.5 million $84,442
Jul 22, 2025 $0.00406
+2.80%
$1.22 million $414,268
Jul 21, 2025 $0.00393
-4.01%
$1.18 million $415,168
Jul 20, 2025 $0.00415
+9.56%
$1.25 million $274,902
Jul 19, 2025 $0.00379
-5.16%
$1.14 million $413,256
Jul 18, 2025 $0.00397
+26.90%
$1.19 million $307,024
Jul 17, 2025 $0.00323
+24.31%
$969,600 $73,269
Jul 16, 2025 $0.0026
-13.39%
$780,000 $243,371
Jul 15, 2025 $0.0032
+146.15%
$960,000 $45,924
Jul 14, 2025 $0.00123
+22.03%
$369,000 $77,856
Jul 13, 2025 $0.00101
+1.52%
$302,395 $94,528
Jul 12, 2025 $0.000993
+140.47%
$297,877 $61,103
Jul 11, 2025 $0.000412
+7.15%
$123,610 $41,420
Jul 10, 2025 $0.000402
+4.21%
$120,873 $37,543
Jul 9, 2025 $0.000386
-3.76%
$115,677 $34,044
Jul 8, 2025 $0.000396
+1.61%
$118,889 $40,700
Jul 7, 2025 $0.00039
+0.08%
$117,000 $29,210
Jul 6, 2025 $0.00039
+8.25%
$116,908 $41,048
Jul 5, 2025 $0.00036
+0.23%
$108,000 $28,215