Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 AM $0.01
+0.00%
$45.82 million $760,556
Apr 1, 3 AM $0.0102
-1.41%
$46.53 million $760,911
Apr 1, 2 AM $0.0103
-6.20%
$47.19 million $795,829
Apr 1, 1 AM $0.011
+0.43%
$50.32 million $831,066
Apr 1, 12 AM $0.011
-3.13%
$50.1 million $817,587
Mar 31, 11 PM $0.0113
-2.83%
$51.72 million $861,077
Mar 31, 10 PM $0.0117
+1.83%
$53.23 million $860,942
Mar 31, 9 PM $0.0114
-3.41%
$52.27 million $860,856
Mar 31, 8 PM $0.0118
+4.12%
$54.12 million $861,194
Mar 31, 7 PM $0.0114
-1.57%
$51.98 million $860,944
Mar 31, 6 PM $0.0116
+1.81%
$52.7 million $860,809
Mar 31, 5 PM $0.0114
+0.20%
$51.78 million $868,649
Mar 31, 4 PM $0.0113
-6.58%
$51.68 million $869,894
Mar 31, 3 PM $0.0121
-5.28%
$55.32 million $868,131
Mar 31, 2 PM $0.0128
-8.79%
$58.35 million $865,185
Mar 31, 1 PM $0.014
-1.69%
$63.98 million $860,072
Mar 31, 12 PM $0.0143
+0.04%
$65.08 million $859,383
Mar 31, 11 AM $0.0143
-1.62%
$65.05 million $859,499
Mar 31, 10 AM $0.0145
-0.40%
$66.12 million $859,654
Mar 31, 9 AM $0.0146
-2.25%
$66.39 million $859,150
Mar 31, 8 AM $0.0149
-1.51%
$67.91 million $856,347
Mar 31, 7 AM $0.0151
-1.34%
$68.95 million $904,786
Mar 31, 6 AM $0.0153
-1.68%
$69.88 million $905,838
Mar 31, 5 AM $0.0156
+2.50%
$71.07 million $860,681
Mar 31, 4 AM $0.0152
-0.96%
$69.38 million $906,620
Mar 31, 3 AM $0.0156
+0.31%
$71.16 million $912,427
Mar 31, 2 AM $0.0156
-2.62%
$70.95 million $843,073
Mar 31, 1 AM $0.0156
+1.07%
$71.27 million $804,539
Mar 31, 12 AM $0.0155
-5.20%
$70.51 million $852,580
Mar 30, 11 PM $0.0163
+3.29%
$74.33 million $812,243
Mar 30, 10 PM $0.0158
+0.30%
$71.92 million $811,974
Mar 30, 9 PM $0.0157
-0.42%
$71.71 million $812,148
Mar 30, 8 PM $0.0158
+1.56%
$72.01 million $811,791
Mar 30, 7 PM $0.0156
-1.17%
$70.91 million $811,084
Mar 30, 6 PM $0.0157
-1.95%
$71.74 million $811,353
Mar 30, 5 PM $0.016
-1.42%
$73.17 million $804,592
Mar 30, 4 PM $0.0163
+0.68%
$74.23 million $803,466
Mar 30, 3 PM $0.0162
+4.21%
$73.72 million $803,556
Mar 30, 2 PM $0.0155
+1.27%
$70.74 million $803,188
Mar 30, 1 PM $0.0153
-3.37%
$69.86 million $803,613
Mar 30, 12 PM $0.0159
-0.77%
$72.29 million $804,133
Mar 30, 11 AM $0.016
+4.91%
$72.85 million $805,584
Mar 30, 10 AM $0.0152
-0.13%
$69.44 million $805,115
Mar 30, 9 AM $0.0153
-1.14%
$69.53 million $805,960
Mar 30, 8 AM $0.0154
+1.93%
$70.33 million $805,174
Mar 30, 7 AM $0.0155
-0.38%
$70.74 million $821,506
Mar 30, 6 AM $0.0156
-1.92%
$71.01 million $768,763
Mar 30, 5 AM $0.0159
+5.19%
$72.4 million $811,239
Mar 30, 4 AM $0.0151
-3.41%
$68.82 million $800,650
Mar 30, 3 AM $0.0156
+0.66%
$71.25 million $827,986