Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 AM $0.0168
+0.17%
$76.63 million $939,323
Apr 3, 9 AM $0.0167
+1.07%
$76.51 million $940,716
Apr 3, 8 AM $0.0166
-0.76%
$75.7 million $877,929
Apr 3, 7 AM $0.0167
-0.93%
$76.27 million $878,046
Apr 3, 6 AM $0.0169
+1.22%
$76.99 million $878,180
Apr 3, 5 AM $0.0166
-2.20%
$76.06 million $845,410
Apr 3, 4 AM $0.017
+1.29%
$77.77 million $863,772
Apr 3, 3 AM $0.0168
+0.41%
$76.78 million $861,051
Apr 3, 2 AM $0.0167
-0.11%
$76.47 million $789,020
Apr 3, 1 AM $0.0168
+0.47%
$76.55 million $903,724
Apr 3, 12 AM $0.0167
+0.91%
$76.19 million $893,533
Apr 2, 11 PM $0.0165
+2.21%
$75.5 million $908,136
Apr 2, 10 PM $0.0162
+0.19%
$73.87 million $906,279
Apr 2, 9 PM $0.0161
-0.47%
$73.73 million $906,137
Apr 2, 8 PM $0.0162
-0.11%
$74.08 million $905,242
Apr 2, 7 PM $0.0158
-0.44%
$72.28 million $905,348
Apr 2, 6 PM $0.0159
-1.40%
$72.6 million $904,858
Apr 2, 5 PM $0.0161
-1.27%
$73.63 million $904,976
Apr 2, 4 PM $0.0163
-0.12%
$74.57 million $905,999
Apr 2, 3 PM $0.0163
+0.90%
$74.66 million $906,562
Apr 2, 2 PM $0.0162
+3.01%
$73.99 million $906,900
Apr 2, 1 PM $0.0163
+1.59%
$74.39 million $907,809
Apr 2, 12 PM $0.016
+0.00%
$73.23 million $911,550
Apr 2, 11 AM $0.0163
+2.90%
$74.66 million $912,404
Apr 2, 10 AM $0.0159
+0.44%
$72.73 million $912,259
Apr 2, 9 AM $0.0159
-1.57%
$72.77 million $911,393
Apr 2, 8 AM $0.0162
+2.36%
$73.93 million $911,078
Apr 2, 7 AM $0.0158
-0.43%
$72.23 million $912,072
Apr 2, 6 AM $0.0159
-0.25%
$72.54 million $911,986
Apr 2, 5 AM $0.0159
+0.70%
$72.72 million $832,149
Apr 2, 4 AM $0.0158
+0.25%
$72.21 million $803,723
Apr 2, 3 AM $0.0158
+1.33%
$72.03 million $790,321
Apr 2, 2 AM $0.0156
-2.15%
$71.08 million $807,047
Apr 2, 1 AM $0.0159
+1.87%
$72.64 million $757,530
Apr 2, 12 AM $0.0156
+2.68%
$71.3 million $742,276
Apr 1, 11 PM $0.0152
+0.12%
$69.44 million $691,450
Apr 1, 10 PM $0.0152
-0.06%
$69.36 million $690,497
Apr 1, 9 PM $0.0152
+2.24%
$69.4 million $690,014
Apr 1, 8 PM $0.0149
+0.39%
$67.88 million $690,806
Apr 1, 7 PM $0.0148
-1.49%
$67.62 million $690,726
Apr 1, 6 PM $0.015
-2.41%
$68.64 million $691,216
Apr 1, 5 PM $0.0154
+4.41%
$70.34 million $691,026
Apr 1, 4 PM $0.0147
-3.92%
$67.36 million $690,573
Apr 1, 3 PM $0.0153
+1.66%
$70.12 million $691,523
Apr 1, 2 PM $0.0151
-1.65%
$68.97 million $695,286
Apr 1, 1 PM $0.0153
+5.17%
$70.12 million $699,655
Apr 1, 12 PM $0.0146
+2.33%
$66.68 million $696,925
Apr 1, 11 AM $0.0145
+2.19%
$66.13 million $696,033
Apr 1, 10 AM $0.0142
+1.11%
$64.71 million $696,917
Apr 1, 4 AM $0.01
+0.00%
$45.82 million $760,556